| Nov 16 2018 |
17058 |
473.05 |
| Nov 09 2018 |
17115 |
473.05 |
| Nov 02 2018 |
17139 |
473.05 |
| Oct 26 2018 |
19124 |
494.63 |
| Oct 19 2018 |
19183 |
494.63 |
| Oct 12 2018 |
19084 |
494.63 |
| Oct 05 2018 |
18804 |
494.63 |
| Sep 28 2018 |
18869 |
494.63 |
| Sep 21 2018 |
18880 |
494.63 |
| Sep 14 2018 |
18640 |
494.63 |
| Sep 07 2018 |
18526 |
494.63 |
| Aug 31 2018 |
18361 |
494.63 |
| Aug 24 2018 |
18279 |
494.63 |
| Aug 17 2018 |
18268 |
494.63 |
| Aug 10 2018 |
18277 |
494.63 |
| Aug 03 2018 |
18302 |
494.63 |
| Jul 27 2018 |
18315 |
494.63 |
| Jul 20 2018 |
18335 |
494.63 |
| Jul 13 2018 |
18338 |
494.63 |
| Jul 06 2018 |
18304 |
494.63 |
| Jun 29 2018 |
18368 |
494.63 |
| Jun 22 2018 |
18368 |
494.63 |
| Jun 15 2018 |
18393 |
494.63 |
| Jun 08 2018 |
18422 |
494.63 |
| Jun 01 2018 |
18410 |
494.63 |
| May 25 2018 |
18429 |
494.63 |
| May 18 2018 |
18392 |
494.63 |
| May 11 2018 |
18419 |
494.63 |
| May 04 2018 |
18502 |
494.63 |
| Apr 27 2018 |
18492 |
494.63 |
| Apr 20 2018 |
18543 |
494.63 |
| Apr 13 2018 |
18538 |
494.63 |
| Apr 06 2018 |
18538 |
494.63 |
| Mar 30 2018 |
18539 |
494.63 |
| Mar 23 2018 |
18539 |
494.63 |
| Mar 16 2018 |
18523 |
494.63 |
| Mar 09 2018 |
18523 |
494.63 |
| Mar 02 2018 |
18529 |
494.63 |
| Feb 23 2018 |
18522 |
494.63 |
| Feb 16 2018 |
18536 |
494.63 |
| Feb 09 2018 |
18527 |
494.63 |
| Feb 02 2018 |
18540 |
494.63 |
| Jan 26 2018 |
18571 |
494.63 |
| Jan 19 2018 |
18513 |
494.63 |
| Jan 12 2018 |
18075 |
494.63 |
| Jan 05 2018 |
18314 |
494.63 |
| Dec 29 2017 |
18354 |
494.63 |
| Dec 22 2017 |
18332 |
494.63 |
| Dec 15 2017 |
18307 |
494.63 |
| Dec 08 2017 |
18669 |
494.63 |
| Dec 01 2017 |
18809 |
494.63 |
| Nov 24 2017 |
18854 |
494.63 |
| Nov 17 2017 |
18219 |
486.73 |
| Nov 10 2017 |
17417 |
475.14 |
| Nov 03 2017 |
14123 |
444.86 |
| Oct 27 2017 |
14086 |
444.86 |
| Oct 20 2017 |
14060 |
444.86 |
| Oct 13 2017 |
13862 |
444.86 |
| Oct 06 2017 |
17333 |
477.68 |
| Sep 29 2017 |
15239 |
458.83 |
| Sep 22 2017 |
15174 |
458.83 |
| Sep 15 2017 |
15218 |
458.83 |
| Sep 08 2017 |
15060 |
458.83 |
| Sep 01 2017 |
15076 |
458.83 |
| Aug 25 2017 |
15090 |
458.83 |
| Aug 18 2017 |
15123 |
458.83 |
| Aug 11 2017 |
15046 |
458.83 |
| Aug 04 2017 |
15065 |
458.83 |
| Jul 28 2017 |
15064 |
458.83 |
| Jul 21 2017 |
15082 |
458.83 |
| Jul 14 2017 |
15089 |
458.83 |
| Jul 07 2017 |
15083 |
458.83 |
| Jun 30 2017 |
15092 |
458.83 |
| Jun 23 2017 |
15092 |
458.83 |
| Jun 16 2017 |
15090 |
458.83 |
| Jun 09 2017 |
15064 |
458.83 |
| Jun 02 2017 |
15063 |
458.83 |
| May 26 2017 |
14918 |
458.83 |
| May 19 2017 |
14941 |
458.83 |
| May 12 2017 |
14888 |
458.83 |
| May 05 2017 |
14847 |
458.83 |
| Apr 28 2017 |
14823 |
458.83 |
| Apr 21 2017 |
14800 |
458.83 |
| Apr 14 2017 |
14820 |
458.83 |
| Apr 07 2017 |
14821 |
458.83 |
| Mar 31 2017 |
14821 |
458.83 |
| Mar 24 2017 |
14821 |
458.83 |
| Mar 17 2017 |
14812 |
458.83 |
| Mar 10 2017 |
14829 |
458.83 |
| Mar 03 2017 |
14829 |
458.83 |
| Feb 24 2017 |
14834 |
458.83 |
| Feb 17 2017 |
14846 |
458.83 |
| Feb 10 2017 |
14866 |
458.83 |
| Feb 03 2017 |
14859 |
458.83 |
| Jan 27 2017 |
14865 |
458.83 |
| Jan 20 2017 |
14889 |
458.83 |
| Jan 13 2017 |
14907 |
458.83 |
| Jan 06 2017 |
15139 |
458.83 |
| Dec 30 2016 |
15207 |
458.83 |
| Dec 23 2016 |
15207 |
458.83 |
| Dec 16 2016 |
15251 |
458.83 |
| Dec 09 2016 |
15313 |
458.83 |
| Dec 02 2016 |
15643 |
458.83 |
| Nov 25 2016 |
16071 |
463.44 |
| Nov 18 2016 |
16846 |
468.13 |
| Nov 11 2016 |
17065 |
468.13 |
| Nov 04 2016 |
17067 |
468.13 |
| Oct 28 2016 |
17003 |
468.13 |
| Oct 21 2016 |
17127 |
468.13 |
| Oct 14 2016 |
12373 |
427.51 |
