| Sep 29 2017 |
6440 |
363.49 |
| Sep 22 2017 |
6411 |
363.49 |
| Sep 15 2017 |
6429 |
363.49 |
| Sep 08 2017 |
6375 |
363.49 |
| Sep 01 2017 |
6386 |
363.49 |
| Aug 25 2017 |
6409 |
363.49 |
| Aug 18 2017 |
6419 |
363.49 |
| Aug 11 2017 |
6398 |
363.49 |
| Aug 04 2017 |
6412 |
363.49 |
| Jul 28 2017 |
6408 |
363.49 |
| Jul 21 2017 |
6420 |
363.49 |
| Jul 14 2017 |
6426 |
363.49 |
| Jul 07 2017 |
6422 |
363.49 |
| Jun 30 2017 |
6429 |
363.49 |
| Jun 23 2017 |
6429 |
363.49 |
| Jun 16 2017 |
6423 |
363.49 |
| Jun 09 2017 |
6405 |
363.49 |
| Jun 02 2017 |
6401 |
363.49 |
| May 26 2017 |
6306 |
363.49 |
| May 19 2017 |
6322 |
363.49 |
| May 12 2017 |
6294 |
363.49 |
| May 05 2017 |
6284 |
363.49 |
| Apr 28 2017 |
6277 |
363.49 |
| Apr 21 2017 |
6261 |
363.49 |
| Apr 14 2017 |
6266 |
363.49 |
| Apr 07 2017 |
6266 |
363.49 |
| Mar 31 2017 |
6266 |
363.49 |
| Mar 24 2017 |
6266 |
363.49 |
| Mar 17 2017 |
6260 |
363.49 |
| Mar 10 2017 |
6267 |
363.49 |
| Mar 03 2017 |
6267 |
363.49 |
| Feb 24 2017 |
6268 |
363.49 |
| Feb 17 2017 |
6277 |
363.49 |
| Feb 10 2017 |
6289 |
363.49 |
| Feb 03 2017 |
6284 |
363.49 |
| Jan 27 2017 |
6297 |
363.49 |
| Jan 20 2017 |
6314 |
363.49 |
| Jan 13 2017 |
6313 |
363.49 |
| Jan 06 2017 |
6452 |
363.49 |
| Dec 30 2016 |
6502 |
363.49 |
| Dec 23 2016 |
6509 |
363.49 |
| Dec 16 2016 |
6504 |
363.49 |
| Dec 09 2016 |
6514 |
363.49 |
| Dec 02 2016 |
6588 |
363.49 |
| Nov 25 2016 |
6551 |
363.49 |
| Nov 18 2016 |
6565 |
363.49 |
| Nov 11 2016 |
6620 |
363.49 |
| Nov 04 2016 |
6595 |
363.49 |
| Oct 28 2016 |
6527 |
363.49 |
| Oct 21 2016 |
6591 |
363.49 |
| Oct 14 2016 |
6522 |
363.49 |
