| Oct 20 2017 |
33271 |
651.38 |
| Oct 13 2017 |
33421 |
661.31 |
| Oct 06 2017 |
33102 |
661.31 |
| Sep 29 2017 |
33128 |
661.31 |
| Sep 22 2017 |
32980 |
661.31 |
| Sep 15 2017 |
32967 |
661.31 |
| Sep 08 2017 |
32492 |
661.31 |
| Sep 01 2017 |
32511 |
661.31 |
| Aug 25 2017 |
32486 |
661.31 |
| Aug 18 2017 |
32515 |
661.31 |
| Aug 11 2017 |
32341 |
661.31 |
| Aug 04 2017 |
32365 |
661.31 |
| Jul 28 2017 |
32362 |
661.31 |
| Jul 21 2017 |
32400 |
661.31 |
| Jul 14 2017 |
32390 |
661.31 |
| Jul 07 2017 |
32384 |
661.31 |
| Jun 30 2017 |
32395 |
661.31 |
| Jun 23 2017 |
32394 |
661.31 |
| Jun 16 2017 |
32407 |
661.31 |
| Jun 09 2017 |
32375 |
661.31 |
| Jun 02 2017 |
32378 |
661.31 |
| May 26 2017 |
32137 |
661.31 |
| May 19 2017 |
32185 |
661.31 |
| May 12 2017 |
32122 |
661.31 |
| May 05 2017 |
31998 |
661.31 |
| Apr 28 2017 |
31949 |
661.31 |
| Apr 21 2017 |
31916 |
661.31 |
| Apr 14 2017 |
31972 |
661.31 |
| Apr 07 2017 |
31973 |
661.31 |
| Mar 31 2017 |
31972 |
661.31 |
| Mar 24 2017 |
31974 |
661.31 |
| Mar 17 2017 |
31970 |
661.31 |
| Mar 10 2017 |
31991 |
661.31 |
| Mar 03 2017 |
31991 |
661.31 |
| Feb 24 2017 |
31994 |
661.31 |
| Feb 17 2017 |
32015 |
661.31 |
| Feb 10 2017 |
32042 |
661.31 |
| Feb 03 2017 |
32040 |
661.31 |
| Jan 27 2017 |
31991 |
661.31 |
| Jan 20 2017 |
32008 |
661.31 |
| Jan 13 2017 |
32053 |
661.31 |
| Jan 06 2017 |
32422 |
661.31 |
| Dec 30 2016 |
32509 |
661.31 |
| Dec 23 2016 |
32500 |
661.31 |
| Dec 16 2016 |
32536 |
661.31 |
| Dec 09 2016 |
32809 |
661.31 |
| Dec 02 2016 |
33591 |
661.31 |
| Nov 25 2016 |
33441 |
661.31 |
| Nov 18 2016 |
34144 |
661.31 |
| Nov 11 2016 |
34782 |
661.31 |
| Nov 04 2016 |
34998 |
661.31 |
| Oct 28 2016 |
35072 |
661.31 |
| Oct 21 2016 |
35765 |
671.25 |
