| Apr 24 2024 |
7449 |
542.26 |
| Apr 18 2024 |
7449 |
542.26 |
| Apr 11 2024 |
7452 |
542.26 |
| Apr 04 2024 |
7452 |
542.26 |
| Mar 28 2024 |
7452 |
542.26 |
| Mar 21 2024 |
7452 |
542.26 |
| Mar 14 2024 |
7452 |
542.26 |
| Mar 07 2024 |
7452 |
542.26 |
| Feb 29 2024 |
7452 |
542.26 |
| Feb 22 2024 |
7456 |
542.26 |
| Feb 15 2024 |
7461 |
542.26 |
| Feb 08 2024 |
7471 |
542.26 |
| Feb 01 2024 |
7475 |
542.26 |
| Jan 25 2024 |
7475 |
542.26 |
| Jan 18 2024 |
7483 |
542.26 |
| Jan 11 2024 |
7449 |
542.26 |
| Jan 04 2024 |
7476 |
542.26 |
| Dec 28 2023 |
7484 |
542.26 |
| Dec 21 2023 |
7473 |
542.26 |
| Dec 14 2023 |
7489 |
542.26 |
| Dec 07 2023 |
7394 |
542.26 |
| Nov 30 2023 |
7441 |
542.26 |
| Nov 23 2023 |
7368 |
542.26 |
| Nov 16 2023 |
7496 |
542.26 |
| Nov 09 2023 |
7500 |
542.26 |
| Nov 02 2023 |
7471 |
542.26 |
| Oct 26 2023 |
7372 |
542.26 |
| Oct 19 2023 |
7493 |
542.26 |
| Oct 12 2023 |
7259 |
542.26 |
| Oct 05 2023 |
7216 |
532.4 |
| Sep 28 2023 |
7645 |
567 |
| Sep 21 2023 |
7629 |
567 |
| Sep 14 2023 |
7581 |
567 |
| Aug 31 2023 |
7183 |
567.44 |
| Aug 24 2023 |
7083 |
567.44 |
| Aug 17 2023 |
7139 |
567.44 |
| Aug 10 2023 |
7142 |
567.44 |
| Aug 03 2023 |
7147 |
567.44 |
| Jul 27 2023 |
7130 |
567.44 |
| Jul 20 2023 |
7129 |
567.44 |
| Jul 13 2023 |
7129 |
567.44 |
| Jul 06 2023 |
7113 |
567.44 |
| Jun 29 2023 |
7090 |
567.44 |
| Jun 22 2023 |
7090 |
567.44 |
| Jun 15 2023 |
7090 |
567.44 |
| Jun 08 2023 |
7100 |
567.44 |
| Jun 01 2023 |
7062 |
567.44 |
| May 25 2023 |
6998 |
567.44 |
| May 18 2023 |
6998 |
567.44 |
| May 11 2023 |
6998 |
567.44 |
| May 04 2023 |
6970 |
567.44 |
| Apr 27 2023 |
6967 |
567.44 |
| Apr 20 2023 |
6967 |
567.44 |
| Apr 13 2023 |
6967 |
567.44 |
| Apr 06 2023 |
6974 |
567.44 |
| Mar 30 2023 |
7039 |
567.44 |
| Mar 23 2023 |
7039 |
567.44 |
| Mar 16 2023 |
7039 |
567.44 |
| Mar 09 2023 |
7039 |
567.44 |
| Mar 02 2023 |
6973 |
567.44 |
| Feb 23 2023 |
6981 |
567.44 |
| Feb 16 2023 |
7021 |
567.44 |
| Feb 09 2023 |
7047 |
567.44 |
| Feb 02 2023 |
7081 |
567.44 |
| Jan 26 2023 |
7086 |
567.44 |
| Jan 19 2023 |
7100 |
567.44 |
| Jan 12 2023 |
6996 |
567.44 |
| Jan 05 2023 |
7470 |
567.44 |
| Dec 29 2022 |
7465 |
567.44 |
| Dec 22 2022 |
9945 |
567.44 |
| Dec 15 2022 |
9858 |
567.44 |
| Dec 08 2022 |
9884 |
567.44 |
| Dec 01 2022 |
9783 |
567.44 |
| Nov 24 2022 |
9779 |
567.44 |
| Nov 17 2022 |
9656 |
567.44 |
| Nov 10 2022 |
9625 |
567.44 |
| Nov 03 2022 |
9427 |
567.44 |
| Oct 27 2022 |
9084 |
567.44 |
| Oct 20 2022 |
9088 |
567.44 |
| Oct 13 2022 |
9014 |
567.44 |
| Nov 15 2019 |
12423 |
434.31 |
| Nov 08 2019 |
12010 |
428.39 |
| Nov 01 2019 |
12037 |
428.39 |
| Oct 25 2019 |
10673 |
414.1 |
| Oct 18 2019 |
10720 |
417.75 |
| Oct 11 2019 |
10854 |
417.75 |
| Oct 04 2019 |
10929 |
417.75 |
| Sep 27 2019 |
10908 |
417.75 |
| Sep 20 2019 |
10770 |
417.75 |
| Sep 13 2019 |
10848 |
417.75 |
| Sep 06 2019 |
10363 |
415.43 |
| Aug 30 2019 |
10305 |
414.47 |
| Aug 23 2019 |
10325 |
414.47 |
| Aug 16 2019 |
10249 |
414.47 |
| Aug 09 2019 |
10249 |
414.47 |
| Aug 02 2019 |
10254 |
414.47 |
| Jul 26 2019 |
10260 |
414.47 |
| Jul 19 2019 |
10275 |
414.47 |
| Jul 12 2019 |
10297 |
414.47 |
| Jul 05 2019 |
10305 |
414.47 |
| Jun 28 2019 |
10319 |
414.47 |
| Jun 21 2019 |
10337 |
414.47 |
| Jun 14 2019 |
10326 |
414.47 |
| Jun 07 2019 |
10314 |
414.47 |
| May 31 2019 |
10338 |
414.47 |
| May 24 2019 |
10335 |
414.47 |
| May 17 2019 |
10351 |
414.47 |
| May 10 2019 |
10342 |
414.47 |
| May 03 2019 |
10351 |
414.47 |
| Apr 26 2019 |
10345 |
414.47 |
| Apr 19 2019 |
10347 |
414.47 |
| Apr 12 2019 |
10352 |
414.47 |
| Apr 05 2019 |
10352 |
414.47 |
| Mar 29 2019 |
10351 |
414.47 |
| Mar 22 2019 |
10348 |
414.47 |
| Mar 15 2019 |
10359 |
414.47 |
| Mar 08 2019 |
10310 |
414.47 |
| Mar 01 2019 |
10313 |
414.47 |
| Feb 22 2019 |
10308 |
414.47 |
| Feb 15 2019 |
10323 |
414.47 |
| Feb 08 2019 |
10315 |
414.47 |
| Feb 01 2019 |
10336 |
414.47 |
| Jan 25 2019 |
10338 |
414.47 |
| Jan 18 2019 |
9968 |
414.47 |
| Jan 11 2019 |
10462 |
414.47 |
| Jan 04 2019 |
10533 |
414.47 |
| Dec 28 2018 |
10539 |
414.47 |
| Dec 21 2018 |
10473 |
414.47 |
| Dec 14 2018 |
10503 |
414.47 |
| Dec 07 2018 |
10631 |
414.47 |
| Nov 30 2018 |
10758 |
414.47 |
| Nov 23 2018 |
10830 |
414.47 |
| Nov 16 2018 |
10130 |
404.27 |
| Nov 09 2018 |
9466 |
397.32 |
| Nov 02 2018 |
10300 |
406.12 |
| Oct 26 2018 |
10002 |
405.65 |
| Oct 19 2018 |
10016 |
405.42 |
| Oct 12 2018 |
9702 |
402.71 |
| Oct 05 2018 |
9499 |
402.71 |
| Sep 28 2018 |
9541 |
402.71 |
| Sep 21 2018 |
9533 |
402.71 |
| Sep 14 2018 |
9391 |
402.71 |
| Sep 07 2018 |
9624 |
406.05 |
| Aug 31 2018 |
9557 |
406.05 |
| Aug 24 2018 |
9522 |
406.05 |
| Aug 17 2018 |
9519 |
406.05 |
| Aug 10 2018 |
9521 |
406.05 |
| Aug 03 2018 |
9536 |
406.05 |
| Jul 27 2018 |
9544 |
406.05 |
| Jul 20 2018 |
9554 |
406.05 |
| Jul 13 2018 |
9554 |
406.05 |
| Jul 06 2018 |
9546 |
406.05 |
| Jun 29 2018 |
9595 |
406.05 |
| Jun 22 2018 |
9595 |
406.05 |
| Jun 15 2018 |
9612 |
406.05 |
| Jun 08 2018 |
9628 |
406.05 |
| Jun 01 2018 |
9623 |
406.05 |
| May 25 2018 |
9630 |
406.05 |
| May 18 2018 |
9616 |
406.05 |
| May 11 2018 |
9636 |
406.05 |
| May 04 2018 |
9682 |
406.05 |
| Apr 27 2018 |
9679 |
406.05 |
| Apr 20 2018 |
9704 |
406.05 |
| Apr 13 2018 |
9700 |
406.05 |
| Apr 06 2018 |
9700 |
406.05 |
| Mar 30 2018 |
9699 |
406.05 |
| Mar 23 2018 |
9699 |
406.05 |
| Mar 16 2018 |
9690 |
406.05 |
| Mar 09 2018 |
9690 |
406.05 |
| Mar 02 2018 |
9693 |
406.05 |
| Feb 23 2018 |
9692 |
406.05 |
| Feb 16 2018 |
9701 |
406.05 |
| Feb 09 2018 |
9697 |
406.05 |
| Feb 02 2018 |
9717 |
406.05 |
| Jan 26 2018 |
9748 |
406.05 |
| Jan 19 2018 |
9721 |
406.05 |
| Jan 12 2018 |
9409 |
406.05 |
| Jan 05 2018 |
9648 |
406.05 |
| Dec 29 2017 |
9654 |
406.05 |
| Dec 22 2017 |
9647 |
406.05 |
| Dec 15 2017 |
9615 |
406.05 |
| Dec 08 2017 |
9821 |
406.05 |
| Dec 01 2017 |
9902 |
406.05 |
| Nov 24 2017 |
9772 |
404.06 |
| Nov 17 2017 |
10654 |
413.62 |
| Nov 10 2017 |
11748 |
421.75 |
| Nov 03 2017 |
11417 |
418.66 |
| Oct 27 2017 |
11399 |
419.08 |
| Oct 20 2017 |
11594 |
421 |
| Oct 13 2017 |
12158 |
428.43 |
| Oct 06 2017 |
11930 |
427.24 |
| Sep 29 2017 |
13913 |
446.16 |
| Sep 22 2017 |
13883 |
446.16 |
| Sep 15 2017 |
13926 |
446.16 |
| Sep 08 2017 |
14548 |
453.61 |
| Sep 01 2017 |
14550 |
453.61 |
| Aug 25 2017 |
14559 |
453.61 |
| Aug 18 2017 |
14595 |
453.61 |
| Aug 11 2017 |
14516 |
453.61 |
| Aug 04 2017 |
14538 |
453.61 |
| Jul 28 2017 |
14538 |
453.61 |
| Jul 21 2017 |
14558 |
453.61 |
| Jul 14 2017 |
14565 |
453.61 |
| Jul 07 2017 |
14561 |
453.61 |
| Jun 30 2017 |
14571 |
453.61 |
| Jun 23 2017 |
14571 |
453.61 |
| Jun 16 2017 |
14571 |
453.61 |
| Jun 09 2017 |
14546 |
453.61 |
| Jun 02 2017 |
14547 |
453.61 |
| May 26 2017 |
14406 |
453.61 |
| May 19 2017 |
14427 |
453.61 |
| May 12 2017 |
14377 |
453.61 |
| May 05 2017 |
14337 |
453.61 |
| Apr 28 2017 |
14314 |
453.61 |
| Apr 21 2017 |
14293 |
453.61 |
| Apr 14 2017 |
14313 |
453.61 |
| Apr 07 2017 |
14314 |
453.61 |
| Mar 31 2017 |
14314 |
453.61 |
| Mar 24 2017 |
14314 |
453.61 |
| Mar 17 2017 |
14304 |
453.61 |
| Mar 10 2017 |
14320 |
453.61 |
| Mar 03 2017 |
14320 |
453.61 |
| Feb 24 2017 |
14323 |
453.61 |
| Feb 17 2017 |
14335 |
453.61 |
| Feb 10 2017 |
14355 |
453.61 |
| Feb 03 2017 |
14348 |
453.61 |
| Jan 27 2017 |
14354 |
453.61 |
| Jan 20 2017 |
14377 |
453.61 |
| Jan 13 2017 |
14393 |
453.61 |
| Jan 06 2017 |
14623 |
453.61 |
| Dec 30 2016 |
14677 |
453.61 |
| Dec 23 2016 |
14683 |
453.61 |
| Dec 16 2016 |
14718 |
453.61 |
| Dec 09 2016 |
14767 |
453.61 |
| Dec 02 2016 |
15066 |
453.61 |
| Nov 25 2016 |
14155 |
445.64 |
| Nov 18 2016 |
12956 |
433.1 |
| Nov 11 2016 |
13021 |
432.17 |
| Nov 04 2016 |
13304 |
435 |
| Oct 28 2016 |
13208 |
435 |
| Oct 21 2016 |
12409 |
426.91 |
| Oct 14 2016 |
12324 |
426.91 |
| Oct 07 2016 |
11876 |
423.06 |
| Sep 30 2016 |
10633 |
411.69 |
| Sep 23 2016 |
9457 |
401.36 |
| Sep 16 2016 |
9232 |
401.07 |
| Sep 09 2016 |
9195 |
401.07 |
| Sep 02 2016 |
9165 |
401.07 |
| Aug 26 2016 |
9189 |
401.07 |
| Aug 19 2016 |
8970 |
401.07 |
| Aug 12 2016 |
8961 |
401.07 |
| Aug 05 2016 |
8975 |
401.07 |
| Jul 29 2016 |
8976 |
401.07 |
| Jul 22 2016 |
8960 |
401.07 |
| Jun 28 2016 |
8961 |
401.07 |
| Jun 21 2016 |
8991 |
401.07 |
| Jun 14 2016 |
8991 |
401.07 |
| Jun 07 2016 |
8991 |
401.07 |
| May 31 2016 |
8992 |
401.07 |
| May 24 2016 |
8992 |
401.07 |
| May 17 2016 |
8984 |
401.07 |
| May 10 2016 |
8984 |
401.07 |
| May 03 2016 |
8984 |
401.07 |
| Apr 26 2016 |
8984 |
401.07 |
| Apr 19 2016 |
8976 |
401.07 |
| Apr 12 2016 |
8996 |
401.07 |
| Apr 05 2016 |
8996 |
401.07 |
| Mar 29 2016 |
8996 |
401.07 |
| Mar 22 2016 |
8994 |
401.07 |
| Mar 15 2016 |
8991 |
401.07 |
| Mar 08 2016 |
8998 |
401.07 |
| Mar 01 2016 |
8994 |
401.07 |
| Feb 23 2016 |
8988 |
401.07 |
| Feb 16 2016 |
8952 |
401.07 |
| Feb 09 2016 |
8952 |
401.07 |
| Feb 02 2016 |
8899 |
401.07 |
| Jan 26 2016 |
8915 |
401.07 |
| Jan 19 2016 |
8924 |
401.07 |
| Jan 12 2016 |
8576 |
401.07 |
| Jan 05 2016 |
8851 |
401.07 |
| Dec 29 2015 |
8861 |
401.07 |
| Dec 22 2015 |
8755 |
401.07 |
| Dec 15 2015 |
8663 |
401.07 |
| Dec 08 2015 |
8838 |
401.07 |
| Dec 01 2015 |
8899 |
402.24 |
| Nov 24 2015 |
8828 |
402.24 |
| Nov 17 2015 |
8609 |
402.24 |
| Nov 10 2015 |
6430 |
375.89 |
| Nov 03 2015 |
6437 |
375.89 |
| Oct 27 2015 |
6450 |
375.89 |
| Oct 20 2015 |
6464 |
376.67 |
| Oct 13 2015 |
6200 |
376.67 |
| Oct 06 2015 |
5756 |
369.94 |
| Sep 29 2015 |
5982 |
372.06 |
| Sep 22 2015 |
20732 |
360.89 |
| Sep 15 2015 |
25650 |
360.89 |
| Sep 14 2015 |
5052 |
359.81 |
| Sep 07 2015 |
5073 |
359.81 |
| Aug 31 2015 |
5056 |
359.81 |
| Aug 24 2015 |
5028 |
359.81 |
| Aug 17 2015 |
5030 |
359.81 |
| Aug 10 2015 |
5036 |
359.81 |
| Aug 03 2015 |
5036 |
359.81 |
| Jul 27 2015 |
5036 |
359.81 |
| Jul 20 2015 |
5036 |
359.81 |
| Jul 13 2015 |
5036 |
359.81 |
| Jul 06 2015 |
5036 |
359.81 |
| Jun 29 2015 |
5036 |
359.81 |
| Jun 22 2015 |
5036 |
359.81 |
| Jun 15 2015 |
5036 |
359.81 |
| Jun 08 2015 |
5085 |
359.81 |
| Jun 01 2015 |
5085 |
359.81 |
| May 25 2015 |
5085 |
359.81 |
| May 18 2015 |
5085 |
359.81 |
| May 11 2015 |
5085 |
359.81 |
| May 04 2015 |
5085 |
359.81 |
| Apr 27 2015 |
5084 |
359.81 |
| Apr 20 2015 |
5078 |
359.81 |
| Apr 13 2015 |
5077 |
359.81 |
| Apr 06 2015 |
5082 |
359.81 |
| Mar 30 2015 |
5082 |
359.81 |
| Mar 23 2015 |
5090 |
359.81 |
| Mar 16 2015 |
5088 |
359.81 |
| Mar 09 2015 |
5088 |
359.81 |
| Mar 02 2015 |
5083 |
359.81 |
| Feb 23 2015 |
5034 |
359.81 |
| Feb 16 2015 |
5037 |
359.81 |
| Feb 09 2015 |
5045 |
359.81 |
| Feb 02 2015 |
5047 |
359.81 |
| Jan 26 2015 |
5053 |
359.81 |
| Jan 19 2015 |
5041 |
359.81 |
| Jan 12 2015 |
4964 |
359.81 |
| Jan 05 2015 |
5119 |
359.81 |
| Dec 29 2014 |
5103 |
359.81 |
| Dec 22 2014 |
5633 |
367.5 |
| Dec 15 2014 |
5504 |
367.5 |
| Dec 08 2014 |
5548 |
367.5 |
| Dec 01 2014 |
5575 |
367.5 |
| Nov 24 2014 |
5112 |
359.81 |
| Nov 17 2014 |
5295 |
362.12 |
| Nov 10 2014 |
5967 |
371.75 |
| Nov 03 2014 |
5327 |
363.44 |
| Oct 27 2014 |
5631 |
367.57 |
| Oct 20 2014 |
5564 |
365.52 |
| Oct 13 2014 |
5484 |
365.52 |
| Oct 06 2014 |
5318 |
362.36 |
| Sep 29 2014 |
4982 |
356 |
| Sep 22 2014 |
4033 |
338.16 |
| Sep 15 2014 |
4015 |
338.16 |
| Sep 08 2014 |
3711 |
330.89 |
| Sep 01 2014 |
3658 |
329.62 |
| Aug 25 2014 |
3662 |
329.62 |
| Aug 18 2014 |
3665 |
329.62 |
| Aug 11 2014 |
3665 |
329.62 |
| Aug 04 2014 |
3665 |
329.62 |
| Jul 28 2014 |
3665 |
329.62 |
| Jul 21 2014 |
3670 |
329.62 |
| Jul 14 2014 |
3670 |
329.62 |
| Jul 07 2014 |
3670 |
329.62 |
| Jun 30 2014 |
3670 |
329.62 |
| Jun 23 2014 |
3669 |
329.62 |
| Jun 16 2014 |
3669 |
329.62 |
| Jun 09 2014 |
3669 |
329.62 |
| Jun 02 2014 |
3669 |
329.62 |
| May 26 2014 |
3669 |
329.62 |
| May 19 2014 |
3669 |
329.62 |
| May 12 2014 |
3669 |
329.62 |
| May 05 2014 |
3669 |
329.62 |
| Apr 28 2014 |
3670 |
329.62 |
| Apr 21 2014 |
3670 |
329.62 |
| Apr 14 2014 |
3677 |
329.62 |
| Apr 07 2014 |
3677 |
329.62 |
| Mar 31 2014 |
3677 |
329.62 |
| Mar 24 2014 |
3677 |
329.62 |
| Mar 17 2014 |
3677 |
329.62 |
| Mar 10 2014 |
3677 |
329.62 |
| Mar 03 2014 |
3677 |
329.62 |
| Feb 24 2014 |
3674 |
329.62 |
| Feb 17 2014 |
3676 |
329.62 |
| Feb 10 2014 |
3677 |
329.62 |
| Feb 03 2014 |
3666 |
329.62 |
| Jan 27 2014 |
3706 |
329.62 |
| Jan 20 2014 |
3681 |
329.62 |
| Jan 13 2014 |
3594 |
329.62 |
| Jan 06 2014 |
3567 |
329.62 |
| Dec 30 2013 |
3613 |
329.62 |
| Dec 23 2013 |
3463 |
329.62 |
| Dec 16 2013 |
3770 |
337.1 |
| Dec 09 2013 |
3743 |
336.41 |
| Dec 02 2013 |
3788 |
336.41 |
| Nov 25 2013 |
3853 |
336.41 |
| Nov 18 2013 |
4076 |
339.53 |
| Nov 11 2013 |
4369 |
345.39 |
| Nov 04 2013 |
4365 |
344.91 |
| Oct 28 2013 |
4677 |
350.06 |
| Oct 21 2013 |
4540 |
350.06 |
| Oct 14 2013 |
4828 |
355.7 |
| Oct 07 2013 |
4869 |
356.74 |
| Sep 30 2013 |
5281 |
363.14 |
| Sep 23 2013 |
6424 |
382.04 |
| Sep 16 2013 |
7107 |
391.25 |
| Sep 09 2013 |
7612 |
397.75 |
| Sep 02 2013 |
6603 |
382.86 |
| Aug 26 2013 |
6579 |
382.86 |
| Aug 19 2013 |
6591 |
382.86 |
| Aug 12 2013 |
6591 |
382.86 |
| Aug 05 2013 |
6592 |
382.86 |
| Jul 29 2013 |
6593 |
382.86 |
| Jul 22 2013 |
6616 |
382.86 |
| Jul 15 2013 |
6616 |
382.86 |
| Jul 08 2013 |
6616 |
382.86 |
| Jul 01 2013 |
6616 |
382.86 |
| Jun 24 2013 |
6616 |
382.86 |
| Jun 17 2013 |
6616 |
382.86 |
| Jun 10 2013 |
6616 |
382.86 |
| Jun 03 2013 |
6616 |
382.86 |
| May 27 2013 |
6616 |
382.86 |
| May 20 2013 |
6616 |
382.86 |
| May 13 2013 |
6616 |
382.86 |
| May 06 2013 |
6616 |
382.86 |
| Apr 29 2013 |
6616 |
382.86 |
| Apr 22 2013 |
6606 |
382.86 |
| Apr 15 2013 |
6613 |
382.86 |
| Apr 08 2013 |
6613 |
382.86 |
| Apr 01 2013 |
6613 |
382.86 |
| Mar 25 2013 |
6609 |
382.86 |
| Mar 18 2013 |
6609 |
382.86 |
| Mar 11 2013 |
6609 |
382.86 |
| Mar 04 2013 |
6609 |
382.86 |
| Feb 25 2013 |
6609 |
382.86 |
| Feb 18 2013 |
6616 |
382.86 |
| Feb 11 2013 |
6624 |
382.86 |
| Feb 04 2013 |
6592 |
382.86 |
| Jan 28 2013 |
6629 |
382.86 |
| Jan 21 2013 |
6640 |
382.86 |
| Jan 14 2013 |
6711 |
382.86 |
| Jan 07 2013 |
6692 |
382.86 |
| Dec 31 2012 |
6703 |
382.86 |
| Dec 24 2012 |
6701 |
382.86 |
| Dec 17 2012 |
6721 |
382.86 |
| Dec 10 2012 |
6663 |
382.86 |
| Dec 03 2012 |
6899 |
384.92 |
| Nov 26 2012 |
6718 |
383.37 |
| Nov 19 2012 |
6782 |
383.37 |
| Nov 12 2012 |
6674 |
381.66 |
| Nov 05 2012 |
6648 |
381.66 |
| Oct 29 2012 |
6640 |
380.32 |
| Oct 22 2012 |
6677 |
380.32 |
| Oct 15 2012 |
6572 |
380.32 |
| Oct 02 2012 |
6547 |
380.32 |
| Sep 26 2012 |
6604 |
380.32 |
| Sep 20 2012 |
6549 |
380.14 |
| Sep 13 2012 |
6191 |
375.76 |
| Jan 19 2012 |
6824 |
395 |
| Dec 29 2011 |
6760 |
395.01 |
| Dec 13 2011 |
6684 |
395.02 |
| Dec 09 2011 |
6686 |
395.02 |
| Dec 01 2011 |
6837 |
397.73 |
| Nov 25 2011 |
6794 |
395.68 |
| Nov 17 2011 |
7352 |
404.78 |
| Nov 10 2011 |
7637 |
407.68 |
| Nov 04 2011 |
8134 |
414.48 |
| Oct 28 2011 |
7316 |
404.12 |
| Oct 21 2011 |
7629 |
407.34 |
| Oct 14 2011 |
7165 |
402.22 |
| Oct 07 2011 |
7015 |
403.13 |
| Sep 30 2011 |
6567 |
396.49 |
| Sep 27 2011 |
7025 |
405.49 |
| Sep 23 2011 |
6937 |
405.4 |
| Sep 16 2011 |
4901 |
374.25 |
| Sep 09 2011 |
4049 |
358.47 |
| Jan 13 2011 |
3237 |
339.89 |
| Dec 28 2010 |
2854 |
324.98 |
| Dec 14 2010 |
2283 |
305.56 |
| Dec 03 2010 |
2302 |
305.54 |
| Nov 26 2010 |
2298 |
305.53 |
| Nov 19 2010 |
2574 |
316.8 |
| Nov 12 2010 |
2021 |
296.11 |
| Nov 04 2010 |
3312 |
341.27 |
| Oct 28 2010 |
2231 |
310.9 |
| Oct 22 2010 |
2488 |
322.46 |
| Oct 14 2010 |
2331 |
318.48 |
| Oct 05 2010 |
2209 |
317.58 |
| Sep 29 2010 |
2854 |
338.84 |
| Sep 24 2010 |
2655 |
334.84 |
| Sep 17 2010 |
2199 |
319.59 |
| Sep 10 2010 |
1935 |
308.59 |
| Aug 15 2010 |
1700 |
308.59 |
| Jan 29 2010 |
1964 |
308.59 |
| Jan 15 2010 |
1934 |
308.59 |
| Jan 08 2010 |
1847 |
308.59 |
| Dec 18 2009 |
1696 |
308.59 |
| Dec 09 2009 |
1675 |
308.59 |
| Dec 04 2009 |
1646 |
308.59 |
| Nov 27 2009 |
1677 |
308.59 |
| Nov 20 2009 |
1369 |
295.02 |
| Nov 13 2009 |
1254 |
292.69 |
| Nov 06 2009 |
1352 |
299.42 |
| Oct 30 2009 |
1764 |
306.96 |
| Oct 23 2009 |
1923 |
317.17 |
| Oct 16 2009 |
2143 |
326.47 |
| Oct 09 2009 |
2333 |
334.64 |
| Oct 02 2009 |
2537 |
342.6 |
| Sep 25 2009 |
2550 |
347.31 |
| Sep 18 2009 |
2499 |
347.31 |
| Sep 11 2009 |
2804 |
358.83 |
| Jan 30 2009 |
2581 |
352.2 |
| Jan 09 2009 |
2434 |
352.2 |
| Dec 18 2008 |
2269 |
352.2 |
| Dec 12 2008 |
2279 |
352.2 |
| Dec 05 2008 |
2386 |
357.33 |
| Nov 28 2008 |
2905 |
379.05 |
| Nov 21 2008 |
2955 |
380.72 |
| Nov 14 2008 |
2939 |
383.82 |
| Nov 07 2008 |
3203 |
396.59 |
| Oct 31 2008 |
3097 |
402.86 |
| Oct 24 2008 |
4304 |
445.31 |
| Oct 17 2008 |
3575 |
432.17 |
| Oct 10 2008 |
2376 |
387.63 |
| Oct 03 2008 |
2448 |
400.46 |
| Sep 26 2008 |
3175 |
439.11 |
