| Apr 24 2024 |
1594 |
648.42 |
| Apr 18 2024 |
1594 |
648.42 |
| Apr 11 2024 |
1599 |
648.42 |
| Apr 04 2024 |
1599 |
648.42 |
| Mar 28 2024 |
1599 |
648.42 |
| Mar 21 2024 |
1599 |
648.42 |
| Mar 14 2024 |
1599 |
648.42 |
| Mar 07 2024 |
1599 |
648.42 |
| Feb 29 2024 |
1599 |
648.42 |
| Feb 22 2024 |
1604 |
648.42 |
| Feb 15 2024 |
1604 |
648.42 |
| Feb 08 2024 |
1605 |
648.42 |
| Feb 01 2024 |
1613 |
648.42 |
| Jan 25 2024 |
1612 |
648.42 |
| Jan 18 2024 |
1620 |
648.42 |
| Jan 11 2024 |
1665 |
648.42 |
| Jan 04 2024 |
1658 |
648.42 |
| Dec 28 2023 |
1663 |
648.42 |
| Dec 21 2023 |
1658 |
648.42 |
| Dec 14 2023 |
1671 |
648.42 |
| Dec 07 2023 |
1727 |
648.42 |
| Nov 30 2023 |
1756 |
648.42 |
| Nov 23 2023 |
1566 |
620.87 |
| Nov 16 2023 |
1730 |
606.47 |
| Nov 09 2023 |
1689 |
599.82 |
| Nov 02 2023 |
1662 |
596.75 |
| Oct 26 2023 |
1639 |
596.75 |
| Oct 19 2023 |
1583 |
587.07 |
| Oct 12 2023 |
1541 |
584.6 |
| Oct 05 2023 |
1550 |
584.6 |
| Sep 28 2023 |
1515 |
584.6 |
| Sep 21 2023 |
1540 |
584.6 |
| Sep 14 2023 |
1563 |
584.6 |
| Sep 07 2023 |
1567 |
584.6 |
| Aug 31 2023 |
1586 |
584.6 |
| Aug 24 2023 |
1580 |
584.6 |
| Aug 17 2023 |
1577 |
584.6 |
| Aug 10 2023 |
1578 |
584.6 |
| Aug 03 2023 |
1579 |
584.6 |
| Jul 27 2023 |
1573 |
584.6 |
| Jul 20 2023 |
1544 |
584.6 |
| Jul 13 2023 |
1544 |
584.6 |
| Jul 06 2023 |
1540 |
584.6 |
| Jun 29 2023 |
1543 |
584.6 |
| Jun 22 2023 |
1543 |
584.6 |
| Jun 15 2023 |
1543 |
584.6 |
| Jun 08 2023 |
1546 |
584.6 |
| Jun 01 2023 |
1546 |
584.6 |
| May 25 2023 |
1543 |
584.6 |
| May 18 2023 |
1543 |
584.6 |
| May 11 2023 |
1543 |
584.6 |
| May 04 2023 |
1543 |
584.6 |
| Apr 27 2023 |
1543 |
584.6 |
| Apr 20 2023 |
1543 |
584.6 |
| Apr 13 2023 |
1543 |
584.6 |
| Apr 06 2023 |
1546 |
584.6 |
| Mar 30 2023 |
1546 |
584.6 |
| Mar 23 2023 |
1546 |
584.6 |
| Mar 16 2023 |
1546 |
584.6 |
| Mar 09 2023 |
1546 |
584.6 |
| Mar 02 2023 |
1546 |
584.6 |
| Feb 23 2023 |
1545 |
584.6 |
| Feb 16 2023 |
1547 |
584.6 |
| Feb 09 2023 |
1551 |
584.6 |
| Feb 02 2023 |
1555 |
584.6 |
| Jan 26 2023 |
1555 |
584.6 |
| Jan 19 2023 |
1554 |
584.6 |
| Jan 12 2023 |
1533 |
584.6 |
| Jan 05 2023 |
1559 |
584.6 |
| Dec 29 2022 |
1568 |
584.6 |
| Dec 22 2022 |
2350 |
578.36 |
| Dec 15 2022 |
2346 |
578.36 |
| Dec 08 2022 |
2335 |
578.36 |
| Dec 01 2022 |
2302 |
578.36 |
| Nov 24 2022 |
2259 |
574.32 |
| Nov 17 2022 |
2173 |
569.97 |
| Nov 10 2022 |
2038 |
561.29 |
| Nov 03 2022 |
1973 |
561.29 |
| Oct 27 2022 |
1862 |
561.29 |
| Oct 20 2022 |
1803 |
561.29 |
| Oct 13 2022 |
1778 |
561.29 |
| Oct 06 2022 |
1694 |
561.29 |
| Sep 29 2022 |
1649 |
561.29 |
| Sep 22 2022 |
1624 |
561.29 |
| Sep 15 2022 |
1608 |
561.29 |
| Sep 08 2022 |
1606 |
561.29 |
| Sep 01 2022 |
1613 |
561.29 |
| Aug 25 2022 |
1610 |
561.29 |
| Aug 18 2022 |
1607 |
561.29 |
| Aug 11 2022 |
1609 |
561.29 |
| Aug 04 2022 |
1596 |
561.29 |
| Jul 28 2022 |
1596 |
561.29 |
| Jul 21 2022 |
1596 |
561.29 |
| Jul 14 2022 |
1596 |
561.29 |
| Jul 07 2022 |
1596 |
561.29 |
| Jun 30 2022 |
1596 |
561.29 |
| Jun 23 2022 |
1588 |
561.29 |
| Jun 16 2022 |
1588 |
561.29 |
| Jun 09 2022 |
1592 |
561.29 |
| Jun 02 2022 |
1592 |
561.29 |
| May 26 2022 |
1590 |
561.29 |
| May 19 2022 |
1590 |
561.29 |
| May 12 2022 |
1590 |
561.29 |
| May 05 2022 |
1590 |
561.29 |
| Apr 28 2022 |
1588 |
561.29 |
| Apr 21 2022 |
1588 |
561.29 |
| Apr 14 2022 |
1588 |
561.29 |
| Apr 07 2022 |
1588 |
561.29 |
| Mar 31 2022 |
1588 |
561.29 |
| Mar 24 2022 |
1588 |
561.29 |
| Mar 17 2022 |
1588 |
561.29 |
| Mar 10 2022 |
1588 |
561.29 |
| Mar 03 2022 |
1588 |
561.29 |
| Feb 24 2022 |
1587 |
561.29 |
| Feb 17 2022 |
1588 |
561.29 |
| Feb 10 2022 |
1587 |
561.29 |
| Feb 03 2022 |
1590 |
561.29 |
| Jan 27 2022 |
1593 |
561.29 |
| Jan 20 2022 |
1556 |
561.29 |
| Jan 13 2022 |
1559 |
561.29 |
| Jan 06 2022 |
1589 |
561.29 |
| Dec 30 2021 |
1598 |
561.29 |
| Dec 23 2021 |
1603 |
561.29 |
| Dec 16 2021 |
1596 |
561.29 |
| Dec 09 2021 |
1610 |
561.29 |
| Dec 02 2021 |
1640 |
561.29 |
| Nov 25 2021 |
1676 |
562.22 |
| Nov 18 2021 |
1696 |
562.22 |
| Nov 11 2021 |
1736 |
572.16 |
| Nov 04 2021 |
1765 |
567.14 |
| Oct 28 2021 |
1818 |
567.14 |
| Oct 21 2021 |
1912 |
577.84 |
| Oct 14 2021 |
2078 |
596.45 |
| Oct 07 2021 |
2142 |
615.49 |
| Sep 30 2021 |
2173 |
609.63 |
| Sep 23 2021 |
2314 |
622.97 |
| Sep 16 2021 |
2307 |
613.17 |
| Sep 09 2021 |
2350 |
613.17 |
| Sep 02 2021 |
2403 |
613.17 |
| Aug 26 2021 |
2418 |
613.17 |
| Aug 19 2021 |
2420 |
613.17 |
| Aug 12 2021 |
2426 |
613.17 |
| Aug 05 2021 |
2436 |
613.17 |
| Jul 29 2021 |
2439 |
613.17 |
| Jun 03 2021 |
2464 |
613.17 |
| Nov 06 2020 |
15534 |
596.77 |
| Oct 30 2020 |
17245 |
607.27 |
| Oct 23 2020 |
18761 |
607.27 |
| Oct 16 2020 |
20539 |
621.17 |
| Oct 09 2020 |
21700 |
623.8 |
| Oct 02 2020 |
22568 |
622.97 |
| Sep 25 2020 |
23211 |
622.97 |
| Sep 18 2020 |
23426 |
613.17 |
| Sep 11 2020 |
23945 |
613.17 |
| Sep 04 2020 |
24469 |
613.17 |
| Aug 28 2020 |
24723 |
613.17 |
| Aug 21 2020 |
24805 |
613.17 |
| Aug 14 2020 |
24831 |
613.17 |
| Aug 07 2020 |
25022 |
613.17 |
| Jul 31 2020 |
25139 |
613.17 |
| Jul 24 2020 |
25139 |
613.17 |
| Jul 17 2020 |
25169 |
613.17 |
| Jul 10 2020 |
25214 |
613.17 |
| Jul 03 2020 |
25314 |
613.17 |
| Jun 26 2020 |
25314 |
613.17 |
| Jun 19 2020 |
25314 |
613.17 |
| Jun 12 2020 |
25333 |
613.17 |
| Jun 05 2020 |
25379 |
613.17 |
| May 29 2020 |
25415 |
613.17 |
| May 22 2020 |
25468 |
613.17 |
| May 15 2020 |
25470 |
613.17 |
| May 08 2020 |
25487 |
613.17 |
| May 01 2020 |
25499 |
613.17 |
| Apr 24 2020 |
25575 |
613.17 |
| Apr 17 2020 |
25576 |
613.17 |
| Apr 10 2020 |
25576 |
613.17 |
| Apr 03 2020 |
25576 |
613.17 |
| Mar 27 2020 |
25576 |
613.17 |
| Mar 20 2020 |
25595 |
613.17 |
| Mar 13 2020 |
25595 |
613.17 |
| Mar 06 2020 |
25595 |
613.17 |
| Feb 28 2020 |
25584 |
613.17 |
| Feb 21 2020 |
25651 |
613.17 |
| Feb 14 2020 |
25659 |
613.17 |
| Feb 07 2020 |
25686 |
613.17 |
| Jan 31 2020 |
25706 |
613.17 |
| Jan 24 2020 |
25264 |
613.17 |
| Jan 17 2020 |
25343 |
613.17 |
| Jan 10 2020 |
26118 |
613.17 |
| Jan 03 2020 |
25933 |
613.17 |
| Dec 27 2019 |
25947 |
613.17 |
| Dec 20 2019 |
25993 |
613.17 |
| Dec 13 2019 |
26086 |
613.17 |
| Dec 06 2019 |
26005 |
613.17 |
| Nov 29 2019 |
26622 |
613.17 |
| Nov 22 2019 |
26780 |
613.17 |
| Nov 15 2019 |
27072 |
613.17 |
| Nov 08 2019 |
27858 |
617.36 |
| Nov 01 2019 |
28197 |
619.41 |
| Oct 25 2019 |
28375 |
619.41 |
| Oct 18 2019 |
27730 |
617.2 |
| Oct 11 2019 |
28147 |
617.2 |
| Oct 04 2019 |
28689 |
624.21 |
| Sep 27 2019 |
27822 |
612.16 |
| Sep 20 2019 |
28214 |
623.1 |
| Sep 13 2019 |
28036 |
623.1 |
| Sep 06 2019 |
27485 |
623.1 |
| Aug 30 2019 |
27603 |
623.1 |
| Aug 23 2019 |
27619 |
623.1 |
| Aug 16 2019 |
27341 |
623.1 |
| Aug 09 2019 |
27341 |
623.1 |
| Aug 02 2019 |
27357 |
623.1 |
| Jul 26 2019 |
27375 |
623.1 |
| Jul 19 2019 |
27389 |
623.1 |
| Jul 12 2019 |
27438 |
623.1 |
| Jul 05 2019 |
27455 |
623.1 |
| Jun 28 2019 |
27514 |
623.1 |
| Jun 21 2019 |
27545 |
623.1 |
| Jun 14 2019 |
27535 |
623.1 |
| Jun 07 2019 |
27508 |
623.1 |
| May 31 2019 |
27545 |
623.1 |
| May 24 2019 |
27550 |
623.1 |
| May 17 2019 |
27598 |
623.1 |
| May 10 2019 |
27588 |
623.1 |
| May 03 2019 |
27618 |
623.1 |
| Apr 26 2019 |
27614 |
623.1 |
| Apr 19 2019 |
27619 |
623.1 |
| Apr 12 2019 |
27630 |
623.1 |
| Apr 05 2019 |
27630 |
623.1 |
| Mar 29 2019 |
27631 |
623.1 |
| Mar 22 2019 |
27612 |
623.1 |
| Mar 15 2019 |
27625 |
623.1 |
| Mar 08 2019 |
27526 |
623.1 |
| Mar 01 2019 |
27534 |
623.1 |
| Feb 22 2019 |
27524 |
623.1 |
| Feb 15 2019 |
27532 |
623.1 |
| Feb 08 2019 |
27491 |
623.1 |
| Feb 01 2019 |
27518 |
623.1 |
| Jan 25 2019 |
27532 |
623.1 |
| Jan 18 2019 |
27006 |
623.1 |
| Jan 11 2019 |
27747 |
623.1 |
| Jan 04 2019 |
27917 |
623.1 |
| Dec 28 2018 |
27827 |
623.1 |
| Dec 21 2018 |
27617 |
623.1 |
| Dec 14 2018 |
27822 |
623.1 |
| Dec 07 2018 |
28179 |
623.1 |
| Nov 30 2018 |
28598 |
623.1 |
| Nov 23 2018 |
28910 |
623.1 |
| Nov 16 2018 |
29613 |
623.1 |
| Nov 09 2018 |
29908 |
624.46 |
| Nov 02 2018 |
30036 |
623.27 |
| Oct 26 2018 |
29961 |
623.27 |
| Oct 19 2018 |
30562 |
629.41 |
| Oct 12 2018 |
30371 |
629.41 |
| Oct 05 2018 |
31023 |
644.16 |
| Sep 28 2018 |
32411 |
669.01 |
| Sep 21 2018 |
32775 |
674.89 |
| Sep 14 2018 |
32288 |
674.89 |
| Sep 07 2018 |
31994 |
674.89 |
| Aug 31 2018 |
31677 |
674.89 |
| Aug 24 2018 |
31577 |
674.89 |
| Aug 17 2018 |
31571 |
674.89 |
| Aug 10 2018 |
31592 |
674.89 |
| Aug 03 2018 |
31628 |
674.89 |
| Jul 27 2018 |
31645 |
674.89 |
| Jul 20 2018 |
31677 |
674.89 |
| Jul 13 2018 |
31679 |
674.89 |
| Jul 06 2018 |
31652 |
674.89 |
| Jun 29 2018 |
31739 |
674.89 |
| Jun 22 2018 |
31739 |
674.89 |
| Jun 15 2018 |
31760 |
674.89 |
| Jun 08 2018 |
31804 |
674.89 |
| Jun 01 2018 |
31779 |
674.89 |
| May 25 2018 |
31817 |
674.89 |
| May 18 2018 |
31754 |
674.89 |
| May 11 2018 |
31784 |
674.89 |
| May 04 2018 |
31907 |
674.89 |
| Apr 27 2018 |
31892 |
674.89 |
| Apr 20 2018 |
31962 |
674.89 |
| Apr 13 2018 |
31952 |
674.89 |
| Apr 06 2018 |
31952 |
674.89 |
| Mar 30 2018 |
31950 |
674.89 |
| Mar 23 2018 |
31950 |
674.89 |
| Mar 16 2018 |
31932 |
674.89 |
| Mar 09 2018 |
31932 |
674.89 |
| Mar 02 2018 |
31940 |
674.89 |
| Feb 23 2018 |
31933 |
674.89 |
| Feb 16 2018 |
31951 |
674.89 |
| Feb 09 2018 |
31941 |
674.89 |
| Feb 02 2018 |
31970 |
674.89 |
| Jan 26 2018 |
32001 |
674.89 |
| Jan 19 2018 |
31883 |
674.89 |
| Jan 12 2018 |
31403 |
674.89 |
| Jan 05 2018 |
31566 |
674.89 |
| Dec 29 2017 |
31674 |
674.89 |
| Dec 22 2017 |
31663 |
674.89 |
| Dec 15 2017 |
31695 |
674.89 |
| Dec 08 2017 |
32154 |
674.89 |
| Dec 01 2017 |
32520 |
674.89 |
| Nov 24 2017 |
32528 |
674.89 |
| Nov 17 2017 |
32930 |
674.89 |
| Nov 10 2017 |
33862 |
674.89 |
| Nov 03 2017 |
34091 |
674.89 |
| Oct 27 2017 |
34371 |
674.89 |
| Oct 20 2017 |
35057 |
692.81 |
| Oct 13 2017 |
34705 |
692.81 |
| Oct 06 2017 |
34218 |
686.64 |
| Sep 29 2017 |
34254 |
686.64 |
| Sep 22 2017 |
19654 |
500 |
| Sep 15 2017 |
19629 |
500 |
| Sep 08 2017 |
19411 |
500 |
| Sep 01 2017 |
19443 |
500 |
| Aug 25 2017 |
19443 |
500 |
| Aug 18 2017 |
19483 |
500 |
| Aug 11 2017 |
19385 |
500 |
| Aug 04 2017 |
19416 |
500 |
| Jul 28 2017 |
19413 |
500 |
| Jul 21 2017 |
19435 |
500 |
| Jul 14 2017 |
19428 |
500 |
| Jul 07 2017 |
19422 |
500 |
| Jun 30 2017 |
19430 |
500 |
| Jun 23 2017 |
19430 |
500 |
| Jun 16 2017 |
19427 |
500 |
| Jun 09 2017 |
19398 |
500 |
| Jun 02 2017 |
19401 |
500 |
| May 26 2017 |
19232 |
500 |
| May 19 2017 |
19251 |
500 |
| May 12 2017 |
19189 |
500 |
| May 05 2017 |
19125 |
500 |
| Apr 28 2017 |
19095 |
500 |
| Apr 21 2017 |
19069 |
500 |
| Apr 14 2017 |
19103 |
500 |
| Apr 07 2017 |
19104 |
500 |
| Mar 31 2017 |
19104 |
500 |
| Mar 24 2017 |
19105 |
500 |
| Mar 17 2017 |
19096 |
500 |
| Mar 10 2017 |
19114 |
500 |
| Mar 03 2017 |
19114 |
500 |
| Feb 24 2017 |
19116 |
500 |
| Feb 17 2017 |
19133 |
500 |
| Feb 10 2017 |
19156 |
500 |
| Feb 03 2017 |
19149 |
500 |
| Jan 27 2017 |
19141 |
500 |
| Jan 20 2017 |
19164 |
500 |
| Jan 13 2017 |
19191 |
500 |
| Jan 06 2017 |
19449 |
500 |
| Dec 30 2016 |
19527 |
500 |
| Dec 23 2016 |
19530 |
500 |
| Dec 16 2016 |
19564 |
500 |
| Dec 09 2016 |
19666 |
500 |
| Dec 02 2016 |
20082 |
500 |
| Nov 25 2016 |
19966 |
500 |
| Nov 18 2016 |
20246 |
500 |
| Nov 11 2016 |
20566 |
500 |
| Nov 04 2016 |
20638 |
500 |
| Oct 28 2016 |
20599 |
500 |
| Oct 21 2016 |
20706 |
500 |
| Oct 14 2016 |
20662 |
500 |
