| Nov 01 2019 |
24458 |
564.19 |
| Oct 25 2019 |
24586 |
564.19 |
| Oct 18 2019 |
24090 |
564.19 |
| Oct 11 2019 |
24431 |
564.19 |
| Oct 04 2019 |
23733 |
554.08 |
| Sep 27 2019 |
23132 |
547.53 |
| Sep 20 2019 |
22833 |
547.53 |
| Sep 13 2019 |
22772 |
547.53 |
| Sep 06 2019 |
22294 |
547.53 |
| Aug 30 2019 |
22363 |
547.53 |
| Aug 23 2019 |
22396 |
547.53 |
| Aug 16 2019 |
22192 |
547.53 |
| Aug 09 2019 |
22192 |
547.53 |
| Aug 02 2019 |
22205 |
547.53 |
| Jul 26 2019 |
22218 |
547.53 |
| Jul 19 2019 |
22233 |
547.53 |
| Jul 12 2019 |
22280 |
547.53 |
| Jul 05 2019 |
22295 |
547.53 |
| Jun 28 2019 |
22348 |
547.53 |
| Jun 21 2019 |
22378 |
547.53 |
| Jun 14 2019 |
22374 |
547.53 |
| Jun 07 2019 |
22352 |
547.53 |
| May 31 2019 |
22387 |
547.53 |
| May 24 2019 |
22394 |
547.53 |
| May 17 2019 |
22431 |
547.53 |
| May 10 2019 |
22420 |
547.53 |
| May 03 2019 |
22440 |
547.53 |
| Apr 26 2019 |
22435 |
547.53 |
| Apr 19 2019 |
22434 |
547.53 |
| Apr 12 2019 |
22442 |
547.53 |
| Apr 05 2019 |
22442 |
547.53 |
| Mar 29 2019 |
22443 |
547.53 |
| Mar 22 2019 |
22429 |
547.53 |
| Mar 15 2019 |
22438 |
547.53 |
| Mar 08 2019 |
22357 |
547.53 |
| Mar 01 2019 |
22362 |
547.53 |
| Feb 22 2019 |
22356 |
547.53 |
| Feb 15 2019 |
22357 |
547.53 |
| Feb 08 2019 |
22321 |
547.53 |
| Feb 01 2019 |
22348 |
547.53 |
| Jan 25 2019 |
22363 |
547.53 |
| Jan 18 2019 |
21855 |
547.53 |
| Jan 11 2019 |
22557 |
547.53 |
| Jan 04 2019 |
22701 |
547.53 |
| Dec 28 2018 |
22635 |
547.53 |
| Dec 21 2018 |
22477 |
547.53 |
| Dec 14 2018 |
22624 |
547.53 |
| Dec 07 2018 |
22873 |
547.53 |
| Nov 30 2018 |
23161 |
547.53 |
| Nov 23 2018 |
23417 |
547.53 |
| Nov 16 2018 |
23905 |
547.53 |
| Nov 09 2018 |
22664 |
531.81 |
| Nov 02 2018 |
21880 |
521.02 |
| Oct 26 2018 |
21662 |
521.02 |
| Oct 19 2018 |
22482 |
528.85 |
| Oct 12 2018 |
22345 |
528.85 |
| Oct 05 2018 |
21708 |
524.49 |
| Sep 28 2018 |
21450 |
521.17 |
| Sep 21 2018 |
21463 |
521.17 |
| Sep 14 2018 |
21192 |
521.17 |
| Sep 07 2018 |
21065 |
521.17 |
| Aug 31 2018 |
20867 |
521.17 |
| Aug 24 2018 |
20780 |
521.17 |
| Aug 17 2018 |
20768 |
521.17 |
| Aug 10 2018 |
20783 |
521.17 |
| Aug 03 2018 |
20815 |
521.17 |
| Jul 27 2018 |
20830 |
521.17 |
| Jul 20 2018 |
20853 |
521.17 |
| Jul 13 2018 |
20857 |
521.17 |
| Jul 06 2018 |
20813 |
521.17 |
| Jun 29 2018 |
20877 |
521.17 |
| Jun 22 2018 |
20877 |
521.17 |
| Jun 15 2018 |
20899 |
521.17 |
| Jun 08 2018 |
20933 |
521.17 |
| Jun 01 2018 |
20916 |
521.17 |
| May 25 2018 |
20940 |
521.17 |
| May 18 2018 |
20896 |
521.17 |
| May 11 2018 |
20925 |
521.17 |
| May 04 2018 |
21026 |
521.17 |
| Apr 27 2018 |
21015 |
521.17 |
| Apr 20 2018 |
21073 |
521.17 |
| Apr 13 2018 |
21065 |
521.17 |
| Apr 06 2018 |
21065 |
521.17 |
| Mar 30 2018 |
21067 |
521.17 |
| Mar 23 2018 |
21067 |
521.17 |
| Mar 16 2018 |
21050 |
521.17 |
| Mar 09 2018 |
21050 |
521.17 |
| Mar 02 2018 |
21058 |
521.17 |
| Feb 23 2018 |
21052 |
521.17 |
| Feb 16 2018 |
21070 |
521.17 |
| Feb 09 2018 |
21062 |
521.17 |
| Feb 02 2018 |
21081 |
521.17 |
| Jan 26 2018 |
21114 |
521.17 |
| Jan 19 2018 |
21042 |
521.17 |
| Jan 12 2018 |
20603 |
521.17 |
| Jan 05 2018 |
20817 |
521.17 |
| Dec 29 2017 |
20875 |
521.17 |
| Dec 22 2017 |
20859 |
521.17 |
| Dec 15 2017 |
20859 |
521.17 |
| Dec 08 2017 |
21248 |
521.17 |
| Dec 01 2017 |
21463 |
521.17 |
| Nov 24 2017 |
21488 |
521.17 |
| Nov 17 2017 |
21703 |
521.17 |
| Nov 10 2017 |
22807 |
526.18 |
| Nov 03 2017 |
22896 |
526.18 |
| Oct 27 2017 |
22068 |
517.55 |
| Oct 20 2017 |
20836 |
505.95 |
| Oct 13 2017 |
20577 |
505.95 |
| Oct 06 2017 |
19248 |
495.67 |
| Sep 29 2017 |
19244 |
495.67 |
| Sep 22 2017 |
18728 |
491.56 |
| Sep 15 2017 |
18714 |
491.56 |
| Sep 08 2017 |
18522 |
491.56 |
| Sep 01 2017 |
18556 |
491.56 |
| Aug 25 2017 |
18562 |
491.56 |
| Aug 18 2017 |
18595 |
491.56 |
| Aug 11 2017 |
18496 |
491.56 |
| Aug 04 2017 |
18523 |
491.56 |
| Jul 28 2017 |
18520 |
491.56 |
| Jul 21 2017 |
18543 |
491.56 |
| Jul 14 2017 |
18544 |
491.56 |
| Jul 07 2017 |
18539 |
491.56 |
| Jun 30 2017 |
18549 |
491.56 |
| Jun 23 2017 |
18549 |
491.56 |
| Jun 16 2017 |
18542 |
491.56 |
| Jun 09 2017 |
18518 |
491.56 |
| Jun 02 2017 |
18523 |
491.56 |
| May 26 2017 |
18354 |
491.56 |
| May 19 2017 |
18373 |
491.56 |
| May 12 2017 |
18310 |
491.56 |
| May 05 2017 |
18249 |
491.56 |
| Apr 28 2017 |
18218 |
491.56 |
| Apr 21 2017 |
18194 |
491.56 |
| Apr 14 2017 |
18222 |
491.56 |
| Apr 07 2017 |
18223 |
491.56 |
| Mar 31 2017 |
18223 |
491.56 |
| Mar 24 2017 |
18224 |
491.56 |
| Mar 17 2017 |
18213 |
491.56 |
| Mar 10 2017 |
18231 |
491.56 |
| Mar 03 2017 |
18231 |
491.56 |
| Feb 24 2017 |
18232 |
491.56 |
| Feb 17 2017 |
18248 |
491.56 |
| Feb 10 2017 |
18272 |
491.56 |
| Feb 03 2017 |
18264 |
491.56 |
| Jan 27 2017 |
18253 |
491.56 |
| Jan 20 2017 |
18282 |
491.56 |
| Jan 13 2017 |
18303 |
491.56 |
| Jan 06 2017 |
18551 |
491.56 |
| Dec 30 2016 |
18626 |
491.56 |
| Dec 23 2016 |
18631 |
491.56 |
| Dec 16 2016 |
18680 |
491.56 |
| Dec 09 2016 |
18760 |
491.56 |
| Dec 02 2016 |
19163 |
491.56 |
| Nov 25 2016 |
19083 |
491.56 |
| Nov 18 2016 |
19339 |
491.56 |
| Nov 11 2016 |
19207 |
487.5 |
| Nov 04 2016 |
19244 |
487.5 |
| Oct 28 2016 |
18709 |
483.33 |
| Oct 21 2016 |
18816 |
483.33 |
| Oct 14 2016 |
18726 |
483.33 |
