| Nov 01 2019 |
14440 |
453.21 |
| Oct 25 2019 |
14423 |
453.21 |
| Oct 18 2019 |
12620 |
438.19 |
| Oct 11 2019 |
12792 |
438.19 |
| Oct 04 2019 |
14310 |
453.09 |
| Sep 27 2019 |
16054 |
469.82 |
| Sep 20 2019 |
15843 |
469.82 |
| Sep 13 2019 |
15867 |
469.82 |
| Sep 06 2019 |
15508 |
469.82 |
| Aug 30 2019 |
15550 |
469.82 |
| Aug 23 2019 |
15571 |
469.82 |
| Aug 16 2019 |
15452 |
469.82 |
| Aug 09 2019 |
15452 |
469.82 |
| Aug 02 2019 |
15461 |
469.82 |
| Jul 26 2019 |
15464 |
469.82 |
| Jul 19 2019 |
15479 |
469.82 |
| Jul 12 2019 |
15515 |
469.82 |
| Jul 05 2019 |
15526 |
469.82 |
| Jun 28 2019 |
15558 |
469.82 |
| Jun 21 2019 |
15580 |
469.82 |
| Jun 14 2019 |
15575 |
469.82 |
| Jun 07 2019 |
15552 |
469.82 |
| May 31 2019 |
15581 |
469.82 |
| May 24 2019 |
15579 |
469.82 |
| May 17 2019 |
15607 |
469.82 |
| May 10 2019 |
15602 |
469.82 |
| May 03 2019 |
15616 |
469.82 |
| Apr 26 2019 |
15609 |
469.82 |
| Apr 19 2019 |
15613 |
469.82 |
| Apr 12 2019 |
15613 |
469.82 |
| Apr 05 2019 |
15613 |
469.82 |
| Mar 29 2019 |
15614 |
469.82 |
| Mar 22 2019 |
15605 |
469.82 |
| Mar 15 2019 |
15610 |
469.82 |
| Mar 08 2019 |
15539 |
469.82 |
| Mar 01 2019 |
15543 |
469.82 |
| Feb 22 2019 |
15539 |
469.82 |
| Feb 15 2019 |
15558 |
469.82 |
| Feb 08 2019 |
15534 |
469.82 |
| Feb 01 2019 |
15559 |
469.82 |
| Jan 25 2019 |
15569 |
469.82 |
| Jan 18 2019 |
15131 |
469.82 |
| Jan 11 2019 |
15716 |
469.82 |
| Jan 04 2019 |
15813 |
469.82 |
| Dec 28 2018 |
15800 |
469.82 |
| Dec 21 2018 |
15696 |
469.82 |
| Dec 14 2018 |
15784 |
469.82 |
| Dec 07 2018 |
15984 |
469.82 |
| Nov 30 2018 |
16249 |
469.82 |
| Nov 23 2018 |
16428 |
469.82 |
| Nov 16 2018 |
16728 |
469.82 |
| Nov 09 2018 |
18170 |
483.09 |
| Nov 02 2018 |
18981 |
490.55 |
| Oct 26 2018 |
18739 |
490.55 |
| Oct 19 2018 |
19785 |
500.85 |
| Oct 12 2018 |
19697 |
500.85 |
| Oct 05 2018 |
19982 |
506.84 |
| Sep 28 2018 |
19403 |
500.26 |
| Sep 21 2018 |
19404 |
500.26 |
| Sep 14 2018 |
19163 |
500.26 |
| Sep 07 2018 |
19037 |
500.26 |
| Aug 31 2018 |
18880 |
500.26 |
| Aug 24 2018 |
18802 |
500.26 |
| Aug 17 2018 |
18789 |
500.26 |
| Aug 10 2018 |
18798 |
500.26 |
| Aug 03 2018 |
18823 |
500.26 |
| Jul 27 2018 |
18836 |
500.26 |
| Jul 20 2018 |
18857 |
500.26 |
| Jul 13 2018 |
18861 |
500.26 |
| Jul 06 2018 |
18834 |
500.26 |
| Jun 29 2018 |
18898 |
500.26 |
| Jun 22 2018 |
18898 |
500.26 |
| Jun 15 2018 |
18921 |
500.26 |
| Jun 08 2018 |
18954 |
500.26 |
| Jun 01 2018 |
18940 |
500.26 |
| May 25 2018 |
18958 |
500.26 |
| May 18 2018 |
18920 |
500.26 |
| May 11 2018 |
18948 |
500.26 |
| May 04 2018 |
19031 |
500.26 |
| Apr 27 2018 |
19021 |
500.26 |
| Apr 20 2018 |
19077 |
500.26 |
| Apr 13 2018 |
19071 |
500.26 |
| Apr 06 2018 |
19071 |
500.26 |
| Mar 30 2018 |
19072 |
500.26 |
| Mar 23 2018 |
19072 |
500.26 |
| Mar 16 2018 |
19056 |
500.26 |
| Mar 09 2018 |
19056 |
500.26 |
| Mar 02 2018 |
19063 |
500.26 |
| Feb 23 2018 |
19058 |
500.26 |
| Feb 16 2018 |
19072 |
500.26 |
| Feb 09 2018 |
19067 |
500.26 |
| Feb 02 2018 |
19081 |
500.26 |
| Jan 26 2018 |
19109 |
500.26 |
| Jan 19 2018 |
19046 |
500.26 |
| Jan 12 2018 |
18607 |
500.26 |
| Jan 05 2018 |
18837 |
500.26 |
| Dec 29 2017 |
18880 |
500.26 |
| Dec 22 2017 |
18861 |
500.26 |
| Dec 15 2017 |
18841 |
500.26 |
| Dec 08 2017 |
19192 |
500.26 |
| Dec 01 2017 |
19359 |
500.26 |
| Nov 24 2017 |
19394 |
500.26 |
| Nov 17 2017 |
19598 |
500.26 |
| Nov 10 2017 |
16978 |
471.07 |
| Nov 03 2017 |
16974 |
471.07 |
| Oct 27 2017 |
16912 |
470.53 |
| Oct 20 2017 |
17216 |
473.61 |
| Oct 13 2017 |
17000 |
473.61 |
| Oct 06 2017 |
16851 |
473.61 |
| Sep 29 2017 |
16856 |
473.61 |
| Sep 22 2017 |
16561 |
471.3 |
| Sep 15 2017 |
16594 |
471.3 |
| Sep 08 2017 |
16443 |
471.3 |
| Sep 01 2017 |
16448 |
471.3 |
| Aug 25 2017 |
16460 |
471.3 |
| Aug 18 2017 |
16496 |
471.3 |
| Aug 11 2017 |
16415 |
471.3 |
| Aug 04 2017 |
16443 |
471.3 |
| Jul 28 2017 |
16441 |
471.3 |
| Jul 21 2017 |
16464 |
471.3 |
| Jul 14 2017 |
16470 |
471.3 |
| Jul 07 2017 |
16464 |
471.3 |
| Jun 30 2017 |
16474 |
471.3 |
| Jun 23 2017 |
16473 |
471.3 |
| Jun 16 2017 |
16469 |
471.3 |
| Jun 09 2017 |
16442 |
471.3 |
| Jun 02 2017 |
16445 |
471.3 |
| May 26 2017 |
16278 |
471.3 |
| May 19 2017 |
16301 |
471.3 |
| May 12 2017 |
16247 |
471.3 |
| May 05 2017 |
16200 |
471.3 |
| Apr 28 2017 |
16172 |
471.3 |
| Apr 21 2017 |
16144 |
471.3 |
| Apr 14 2017 |
16165 |
471.3 |
| Apr 07 2017 |
16166 |
471.3 |
| Mar 31 2017 |
16166 |
471.3 |
| Mar 24 2017 |
16167 |
471.3 |
| Mar 17 2017 |
16159 |
471.3 |
| Mar 10 2017 |
16178 |
471.3 |
| Mar 03 2017 |
16178 |
471.3 |
| Feb 24 2017 |
16182 |
471.3 |
| Feb 17 2017 |
16195 |
471.3 |
| Feb 10 2017 |
16212 |
471.3 |
| Feb 03 2017 |
16205 |
471.3 |
| Jan 27 2017 |
16212 |
471.3 |
| Jan 20 2017 |
16238 |
471.3 |
| Jan 13 2017 |
16261 |
471.3 |
| Jan 06 2017 |
16492 |
471.3 |
| Dec 30 2016 |
16572 |
471.3 |
| Dec 23 2016 |
16569 |
471.3 |
| Dec 16 2016 |
16615 |
471.3 |
| Dec 09 2016 |
16682 |
471.3 |
| Dec 02 2016 |
17051 |
471.3 |
| Nov 25 2016 |
16964 |
471.3 |
| Nov 18 2016 |
17214 |
471.3 |
| Nov 11 2016 |
17054 |
468.06 |
| Nov 04 2016 |
17055 |
468.06 |
| Oct 28 2016 |
16819 |
466.67 |
| Oct 21 2016 |
16953 |
466.67 |
| Oct 14 2016 |
16820 |
466.67 |
