Dec 22 2022 |
816 |
446.11 |
Dec 15 2022 |
810 |
446.11 |
Dec 08 2022 |
809 |
446.11 |
Dec 01 2022 |
801 |
446.11 |
Nov 24 2022 |
801 |
446.11 |
Nov 17 2022 |
783 |
446.11 |
Nov 10 2022 |
773 |
446.11 |
Nov 03 2022 |
758 |
446.11 |
Oct 27 2022 |
719 |
446.11 |
Oct 20 2022 |
708 |
446.11 |
Oct 13 2022 |
703 |
446.11 |
Oct 06 2022 |
696 |
446.11 |
Sep 29 2022 |
673 |
446.11 |
Sep 22 2022 |
667 |
446.11 |
Sep 15 2022 |
660 |
446.11 |
Sep 08 2022 |
655 |
446.11 |
Sep 01 2022 |
660 |
446.11 |
Aug 25 2022 |
659 |
446.11 |
Aug 18 2022 |
659 |
446.11 |
Aug 11 2022 |
659 |
446.11 |
Aug 04 2022 |
651 |
446.11 |
Jul 28 2022 |
651 |
446.11 |
Jul 21 2022 |
651 |
446.11 |
Jul 14 2022 |
651 |
446.11 |
Jul 07 2022 |
651 |
446.11 |
Jun 30 2022 |
651 |
446.11 |
Jun 23 2022 |
648 |
446.11 |
Jun 16 2022 |
648 |
446.11 |
Jun 09 2022 |
650 |
446.11 |
Jun 02 2022 |
650 |
446.11 |
May 26 2022 |
650 |
446.11 |
May 19 2022 |
650 |
446.11 |
May 12 2022 |
650 |
446.11 |
May 05 2022 |
650 |
446.11 |
Apr 28 2022 |
650 |
446.11 |
Apr 21 2022 |
650 |
446.11 |
Apr 14 2022 |
650 |
446.11 |
Apr 07 2022 |
650 |
446.11 |
Mar 31 2022 |
650 |
446.11 |
Mar 24 2022 |
650 |
446.11 |
Mar 17 2022 |
650 |
446.11 |
Mar 10 2022 |
650 |
446.11 |
Mar 03 2022 |
650 |
446.11 |
Feb 24 2022 |
651 |
446.11 |
Feb 17 2022 |
651 |
446.11 |
Feb 10 2022 |
652 |
446.11 |
Feb 03 2022 |
653 |
446.11 |
Jan 27 2022 |
657 |
446.11 |
Jan 20 2022 |
651 |
446.11 |
Jan 13 2022 |
653 |
446.11 |
Jan 06 2022 |
669 |
446.11 |
Dec 30 2021 |
674 |
446.11 |
Dec 23 2021 |
674 |
446.11 |
Dec 16 2021 |
671 |
446.11 |
Dec 09 2021 |
674 |
446.11 |
Dec 02 2021 |
690 |
446.11 |
Nov 25 2021 |
701 |
446.11 |
Nov 18 2021 |
697 |
446.11 |
Nov 11 2021 |
774 |
454.43 |
Nov 04 2021 |
279 |
441.66 |
Oct 28 2021 |
266 |
441.66 |
Oct 21 2021 |
249 |
440 |
Oct 18 2019 |
11327 |
424.16 |
Oct 11 2019 |
11430 |
424.16 |
Oct 04 2019 |
11534 |
424.16 |
Sep 27 2019 |
11508 |
424.16 |
Sep 20 2019 |
11378 |
424.16 |
Sep 13 2019 |
11431 |
424.16 |
Sep 06 2019 |
11143 |
424.16 |
Aug 30 2019 |
11195 |
424.16 |
Aug 23 2019 |
11215 |
424.16 |
Aug 16 2019 |
11128 |
424.16 |
Aug 09 2019 |
11128 |
424.16 |
Aug 02 2019 |
11134 |
424.16 |
Jul 26 2019 |
11142 |
424.16 |
Jul 19 2019 |
11157 |
424.16 |
Jul 12 2019 |
11180 |
424.16 |
Jul 05 2019 |
11189 |
424.16 |
Jun 28 2019 |
11208 |
424.16 |
Jun 21 2019 |
11228 |
424.16 |
Jun 14 2019 |
11222 |
424.16 |
Jun 07 2019 |
11208 |
424.16 |
May 31 2019 |
11227 |
424.16 |
May 24 2019 |
11224 |
424.16 |
May 17 2019 |
11243 |
424.16 |
May 10 2019 |
11239 |
424.16 |
May 03 2019 |
11247 |
424.16 |
Apr 26 2019 |
11239 |
424.16 |
Apr 19 2019 |
11237 |
424.16 |
Apr 12 2019 |
11240 |
424.16 |
Apr 05 2019 |
11240 |
424.16 |
Mar 29 2019 |
11240 |
424.16 |
Mar 22 2019 |
11237 |
424.16 |
Mar 15 2019 |
11247 |
424.16 |
Mar 08 2019 |
11191 |
424.16 |
Mar 01 2019 |
11195 |
424.16 |
Feb 22 2019 |
11187 |
424.16 |
Feb 15 2019 |
11204 |
424.16 |
Feb 08 2019 |
11187 |
424.16 |
Feb 01 2019 |
11210 |
424.16 |
Jan 25 2019 |
11213 |
424.16 |
Jan 18 2019 |
10832 |
424.16 |
Jan 11 2019 |
11355 |
424.16 |
Jan 04 2019 |
11412 |
424.16 |
Dec 28 2018 |
11417 |
424.16 |
Dec 21 2018 |
11347 |
424.16 |
Dec 14 2018 |
11380 |
424.16 |
Dec 07 2018 |
11513 |
424.16 |
Nov 30 2018 |
11653 |
424.16 |
Nov 23 2018 |
14578 |
452.38 |
Nov 16 2018 |
14839 |
452.38 |
Nov 09 2018 |
14900 |
452.38 |
Nov 02 2018 |
14922 |
452.38 |
Oct 26 2018 |
14648 |
452.38 |
Oct 19 2018 |
14382 |
449.48 |
Oct 12 2018 |
14261 |
449.48 |
Oct 05 2018 |
13979 |
449.48 |
Sep 28 2018 |
14020 |
449.48 |
Sep 21 2018 |
13616 |
445.7 |
Sep 14 2018 |
13433 |
445.7 |
Sep 07 2018 |
13374 |
445.7 |
Aug 31 2018 |
13279 |
445.7 |
Aug 24 2018 |
13239 |
445.7 |
Aug 17 2018 |
13224 |
445.7 |
Aug 10 2018 |
13232 |
445.7 |
Aug 03 2018 |
13255 |
445.7 |
Jul 27 2018 |
13268 |
445.7 |
Jul 20 2018 |
13285 |
445.7 |
Jul 13 2018 |
13280 |
445.7 |
Jul 06 2018 |
13252 |
445.7 |
Jun 29 2018 |
13309 |
445.7 |
Jun 22 2018 |
13309 |
445.7 |
Jun 15 2018 |
13335 |
445.7 |
Jun 08 2018 |
13355 |
445.7 |
Jun 01 2018 |
13343 |
445.7 |
May 25 2018 |
13355 |
445.7 |
May 18 2018 |
13330 |
445.7 |
May 11 2018 |
13354 |
445.7 |
May 04 2018 |
13409 |
445.7 |
Apr 27 2018 |
13403 |
445.7 |
Apr 20 2018 |
13441 |
445.7 |
Apr 13 2018 |
13439 |
445.7 |
Apr 06 2018 |
13439 |
445.7 |
Mar 30 2018 |
13437 |
445.7 |
Mar 23 2018 |
13437 |
445.7 |
Mar 16 2018 |
13432 |
445.7 |
Mar 09 2018 |
13432 |
445.7 |
Mar 02 2018 |
13436 |
445.7 |
Feb 23 2018 |
13435 |
445.7 |
Feb 16 2018 |
13448 |
445.7 |
Feb 09 2018 |
13443 |
445.7 |
Feb 02 2018 |
13468 |
445.7 |
Jan 26 2018 |
13501 |
445.7 |
Jan 19 2018 |
13462 |
445.7 |
Jan 12 2018 |
13082 |
445.7 |
Jan 05 2018 |
13326 |
445.7 |
Dec 29 2017 |
13364 |
445.7 |
Dec 22 2017 |
13343 |
445.7 |
Dec 15 2017 |
13314 |
445.7 |
Dec 08 2017 |
13587 |
445.7 |
Dec 01 2017 |
13737 |
445.7 |
Nov 24 2017 |
12049 |
428.25 |
Nov 17 2017 |
12108 |
428.25 |
Nov 10 2017 |
13146 |
435.22 |
Nov 03 2017 |
13956 |
443.33 |
Oct 27 2017 |
14394 |
447.68 |
Oct 20 2017 |
15136 |
455.01 |
Oct 13 2017 |
14939 |
455.01 |
Oct 06 2017 |
15298 |
459.25 |
Sep 29 2017 |
15295 |
459.25 |
Sep 22 2017 |
16826 |
473.75 |
Sep 15 2017 |
16855 |
473.75 |
Sep 08 2017 |
16709 |
473.75 |
Sep 01 2017 |
16715 |
473.75 |
Aug 25 2017 |
16723 |
473.75 |
Aug 18 2017 |
16755 |
473.75 |
Aug 11 2017 |
16674 |
473.75 |
Aug 04 2017 |
16702 |
473.75 |
Jul 28 2017 |
16700 |
473.75 |
Jul 21 2017 |
16724 |
473.75 |
Jul 14 2017 |
16730 |
473.75 |
Jul 07 2017 |
16725 |
473.75 |
Jun 30 2017 |
16735 |
473.75 |
Jun 23 2017 |
16734 |
473.75 |
Jun 16 2017 |
16732 |
473.75 |
Jun 09 2017 |
16705 |
473.75 |
Jun 02 2017 |
16708 |
473.75 |
May 26 2017 |
16539 |
473.75 |
May 19 2017 |
16562 |
473.75 |
May 12 2017 |
16505 |
473.75 |
May 05 2017 |
16457 |
473.75 |
Apr 28 2017 |
16428 |
473.75 |
Apr 21 2017 |
16399 |
473.75 |
Apr 14 2017 |
16420 |
473.75 |
Apr 07 2017 |
16421 |
473.75 |
Mar 31 2017 |
16421 |
473.75 |
Mar 24 2017 |
16422 |
473.75 |
Mar 17 2017 |
16414 |
473.75 |
Mar 10 2017 |
16432 |
473.75 |
Mar 03 2017 |
16432 |
473.75 |
Feb 24 2017 |
16433 |
473.75 |
Feb 17 2017 |
16447 |
473.75 |
Feb 10 2017 |
16467 |
473.75 |
Feb 03 2017 |
16456 |
473.75 |
Jan 27 2017 |
16466 |
473.75 |
Jan 20 2017 |
16496 |
473.75 |
Jan 13 2017 |
16519 |
473.75 |
Jan 06 2017 |
16748 |
473.75 |
Dec 30 2016 |
16825 |
473.75 |
Dec 23 2016 |
16822 |
473.75 |
Dec 16 2016 |
16870 |
473.75 |
Dec 09 2016 |
16940 |
473.75 |
Dec 02 2016 |
17306 |
473.75 |
Nov 25 2016 |
17214 |
473.75 |
Nov 18 2016 |
17462 |
473.75 |
Nov 11 2016 |
18369 |
479.9 |
Nov 04 2016 |
18848 |
483.98 |
Oct 28 2016 |
19865 |
493.43 |
Oct 21 2016 |
19954 |
493.43 |
Oct 14 2016 |
19881 |
493.43 |