| Nov 09 2018 |
18045 |
481.93 |
| Nov 02 2018 |
18094 |
481.93 |
| Oct 26 2018 |
17838 |
481.93 |
| Oct 19 2018 |
17891 |
481.93 |
| Oct 12 2018 |
17749 |
481.93 |
| Oct 05 2018 |
17472 |
481.93 |
| Sep 28 2018 |
17539 |
481.93 |
| Sep 21 2018 |
17538 |
481.93 |
| Sep 14 2018 |
17345 |
481.93 |
| Sep 07 2018 |
17240 |
481.93 |
| Aug 31 2018 |
17085 |
481.93 |
| Aug 24 2018 |
17004 |
481.93 |
| Aug 17 2018 |
16990 |
481.93 |
| Aug 10 2018 |
17000 |
481.93 |
| Aug 03 2018 |
17025 |
481.93 |
| Jul 27 2018 |
17037 |
481.93 |
| Jul 20 2018 |
17053 |
481.93 |
| Jul 13 2018 |
17053 |
481.93 |
| Jul 06 2018 |
17027 |
481.93 |
| Jun 29 2018 |
17089 |
481.93 |
| Jun 22 2018 |
17089 |
481.93 |
| Jun 15 2018 |
17115 |
481.93 |
| Jun 08 2018 |
17140 |
481.93 |
| Jun 01 2018 |
17130 |
481.93 |
| May 25 2018 |
17154 |
481.93 |
| May 18 2018 |
17121 |
481.93 |
| May 11 2018 |
17149 |
481.93 |
| May 04 2018 |
17228 |
481.93 |
| Apr 27 2018 |
17220 |
481.93 |
| Apr 20 2018 |
17267 |
481.93 |
| Apr 13 2018 |
17262 |
481.93 |
| Apr 06 2018 |
17262 |
481.93 |
| Mar 30 2018 |
17261 |
481.93 |
| Mar 23 2018 |
17261 |
481.93 |
| Mar 16 2018 |
17248 |
481.93 |
| Mar 09 2018 |
17248 |
481.93 |
| Mar 02 2018 |
17254 |
481.93 |
| Feb 23 2018 |
17249 |
481.93 |
| Feb 16 2018 |
17263 |
481.93 |
| Feb 09 2018 |
17254 |
481.93 |
| Feb 02 2018 |
17265 |
481.93 |
| Jan 26 2018 |
17299 |
481.93 |
| Jan 19 2018 |
17242 |
481.93 |
| Jan 12 2018 |
16821 |
481.93 |
| Jan 05 2018 |
17053 |
481.93 |
| Dec 29 2017 |
17095 |
481.93 |
| Dec 22 2017 |
17076 |
481.93 |
| Dec 15 2017 |
17032 |
481.93 |
| Dec 08 2017 |
17369 |
481.93 |
| Dec 01 2017 |
17509 |
481.93 |
| Nov 24 2017 |
17546 |
481.93 |
| Nov 17 2017 |
21126 |
515.06 |
| Nov 10 2017 |
24024 |
539.24 |
| Nov 03 2017 |
24111 |
539.24 |
| Oct 27 2017 |
24840 |
545.17 |
| Oct 20 2017 |
26107 |
560.39 |
| Oct 13 2017 |
25447 |
556.12 |
| Oct 06 2017 |
25202 |
556.12 |
| Sep 29 2017 |
25150 |
556.12 |
| Sep 22 2017 |
24281 |
547.69 |
| Sep 15 2017 |
24224 |
547.69 |
| Sep 08 2017 |
23963 |
547.69 |
| Sep 01 2017 |
23980 |
547.69 |
| Aug 25 2017 |
23983 |
547.69 |
| Aug 18 2017 |
24016 |
547.69 |
| Aug 11 2017 |
23890 |
547.69 |
| Aug 04 2017 |
23921 |
547.69 |
| Jul 28 2017 |
23917 |
547.69 |
| Jul 21 2017 |
23941 |
547.69 |
| Jul 14 2017 |
23941 |
547.69 |
| Jul 07 2017 |
23934 |
547.69 |
| Jun 30 2017 |
23944 |
547.69 |
| Jun 23 2017 |
23943 |
547.69 |
| Jun 16 2017 |
23944 |
547.69 |
| Jun 09 2017 |
23909 |
547.69 |
| Jun 02 2017 |
23915 |
547.69 |
| May 26 2017 |
23724 |
547.69 |
| May 19 2017 |
23764 |
547.69 |
| May 12 2017 |
23704 |
547.69 |
| May 05 2017 |
23618 |
547.69 |
| Apr 28 2017 |
23582 |
547.69 |
| Apr 21 2017 |
23551 |
547.69 |
| Apr 14 2017 |
23589 |
547.69 |
| Apr 07 2017 |
23590 |
547.69 |
| Mar 31 2017 |
23589 |
547.69 |
| Mar 24 2017 |
23591 |
547.69 |
| Mar 17 2017 |
23583 |
547.69 |
| Mar 10 2017 |
23603 |
547.69 |
| Mar 03 2017 |
23603 |
547.69 |
| Feb 24 2017 |
23607 |
547.69 |
| Feb 17 2017 |
23625 |
547.69 |
| Feb 10 2017 |
23649 |
547.69 |
| Feb 03 2017 |
23649 |
547.69 |
| Jan 27 2017 |
23626 |
547.69 |
| Jan 20 2017 |
23636 |
547.69 |
| Jan 13 2017 |
23668 |
547.69 |
| Jan 06 2017 |
23974 |
547.69 |
| Dec 30 2016 |
24064 |
547.69 |
| Dec 23 2016 |
24063 |
547.69 |
| Dec 16 2016 |
24112 |
547.69 |
| Dec 09 2016 |
24292 |
547.69 |
| Dec 02 2016 |
24812 |
547.69 |
| Nov 25 2016 |
24681 |
547.69 |
| Nov 18 2016 |
26140 |
559.26 |
| Nov 11 2016 |
27244 |
566.5 |
| Nov 04 2016 |
27414 |
566.5 |
| Oct 28 2016 |
27770 |
569.65 |
| Oct 21 2016 |
26153 |
551.45 |
| Oct 14 2016 |
27443 |
563.88 |
