| Nov 01 2019 |
26321 |
590.02 |
| Oct 25 2019 |
26460 |
590.02 |
| Oct 18 2019 |
26499 |
598.32 |
| Oct 11 2019 |
26900 |
598.32 |
| Oct 04 2019 |
28895 |
627.78 |
| Sep 27 2019 |
28384 |
620.83 |
| Sep 20 2019 |
28052 |
620.83 |
| Sep 13 2019 |
27884 |
620.83 |
| Sep 06 2019 |
27340 |
620.83 |
| Aug 30 2019 |
27452 |
620.83 |
| Aug 23 2019 |
27469 |
620.83 |
| Aug 16 2019 |
27196 |
620.83 |
| Aug 09 2019 |
27196 |
620.83 |
| Aug 02 2019 |
27212 |
620.83 |
| Jul 26 2019 |
27230 |
620.83 |
| Jul 19 2019 |
27244 |
620.83 |
| Jul 12 2019 |
27293 |
620.83 |
| Jul 05 2019 |
27309 |
620.83 |
| Jun 28 2019 |
27366 |
620.83 |
| Jun 21 2019 |
27397 |
620.83 |
| Jun 14 2019 |
27387 |
620.83 |
| Jun 07 2019 |
27360 |
620.83 |
| May 31 2019 |
27395 |
620.83 |
| May 24 2019 |
27400 |
620.83 |
| May 17 2019 |
27450 |
620.83 |
| May 10 2019 |
27440 |
620.83 |
| May 03 2019 |
27470 |
620.83 |
| Apr 26 2019 |
27466 |
620.83 |
| Apr 19 2019 |
27471 |
620.83 |
| Apr 12 2019 |
27482 |
620.83 |
| Apr 05 2019 |
27482 |
620.83 |
| Mar 29 2019 |
27483 |
620.83 |
| Mar 22 2019 |
27464 |
620.83 |
| Mar 15 2019 |
27477 |
620.83 |
| Mar 08 2019 |
27378 |
620.83 |
| Mar 01 2019 |
27385 |
620.83 |
| Feb 22 2019 |
27375 |
620.83 |
| Feb 15 2019 |
27384 |
620.83 |
| Feb 08 2019 |
27343 |
620.83 |
| Feb 01 2019 |
27370 |
620.83 |
| Jan 25 2019 |
27385 |
620.83 |
| Jan 18 2019 |
26860 |
620.83 |
| Jan 11 2019 |
27598 |
620.83 |
| Jan 04 2019 |
27769 |
620.83 |
| Dec 28 2018 |
27679 |
620.83 |
| Dec 21 2018 |
27470 |
620.83 |
| Dec 14 2018 |
27676 |
620.83 |
| Dec 07 2018 |
28033 |
620.83 |
| Nov 30 2018 |
28463 |
620.83 |
| Nov 23 2018 |
27931 |
607.91 |
| Nov 16 2018 |
28576 |
607.91 |
| Nov 09 2018 |
27402 |
588.79 |
| Nov 02 2018 |
26781 |
578.56 |
| Oct 26 2018 |
25406 |
564.32 |
| Oct 19 2018 |
24721 |
554.49 |
| Oct 12 2018 |
24563 |
554.49 |
| Oct 05 2018 |
24041 |
551.42 |
| Sep 28 2018 |
24138 |
551.42 |
| Sep 21 2018 |
23333 |
540.88 |
| Sep 14 2018 |
23071 |
540.88 |
| Sep 07 2018 |
22892 |
540.88 |
| Aug 31 2018 |
22682 |
540.88 |
| Aug 24 2018 |
22591 |
540.88 |
| Aug 17 2018 |
22580 |
540.88 |
| Aug 10 2018 |
22593 |
540.88 |
| Aug 03 2018 |
22627 |
540.88 |
| Jul 27 2018 |
22641 |
540.88 |
| Jul 20 2018 |
22664 |
540.88 |
| Jul 13 2018 |
22664 |
540.88 |
| Jul 06 2018 |
22629 |
540.88 |
| Jun 29 2018 |
22694 |
540.88 |
| Jun 22 2018 |
22694 |
540.88 |
| Jun 15 2018 |
22715 |
540.88 |
| Jun 08 2018 |
22748 |
540.88 |
| Jun 01 2018 |
22730 |
540.88 |
| May 25 2018 |
22755 |
540.88 |
| May 18 2018 |
22712 |
540.88 |
| May 11 2018 |
22742 |
540.88 |
| May 04 2018 |
22843 |
540.88 |
| Apr 27 2018 |
22832 |
540.88 |
| Apr 20 2018 |
22891 |
540.88 |
| Apr 13 2018 |
22884 |
540.88 |
| Apr 06 2018 |
22884 |
540.88 |
| Mar 30 2018 |
22883 |
540.88 |
| Mar 23 2018 |
22883 |
540.88 |
| Mar 16 2018 |
22865 |
540.88 |
| Mar 09 2018 |
22865 |
540.88 |
| Mar 02 2018 |
22874 |
540.88 |
| Feb 23 2018 |
22867 |
540.88 |
| Feb 16 2018 |
22885 |
540.88 |
| Feb 09 2018 |
22879 |
540.88 |
| Feb 02 2018 |
22900 |
540.88 |
| Jan 26 2018 |
22933 |
540.88 |
| Jan 19 2018 |
22853 |
540.88 |
| Jan 12 2018 |
22384 |
540.88 |
| Jan 05 2018 |
22601 |
540.88 |
| Dec 29 2017 |
22669 |
540.88 |
| Dec 22 2017 |
22659 |
540.88 |
| Dec 15 2017 |
22663 |
540.88 |
| Dec 08 2017 |
23080 |
540.88 |
| Dec 01 2017 |
23324 |
540.88 |
| Nov 24 2017 |
23679 |
544.78 |
| Nov 17 2017 |
23775 |
542.55 |
| Nov 10 2017 |
24026 |
539.26 |
| Nov 03 2017 |
24673 |
544.39 |
| Oct 27 2017 |
24838 |
545.16 |
| Oct 20 2017 |
25171 |
549.99 |
| Oct 13 2017 |
24877 |
549.99 |
| Oct 06 2017 |
24635 |
549.99 |
| Sep 29 2017 |
24596 |
549.99 |
| Sep 22 2017 |
25538 |
562.07 |
| Sep 15 2017 |
25476 |
562.07 |
| Sep 08 2017 |
25205 |
562.07 |
| Sep 01 2017 |
25246 |
562.07 |
| Aug 25 2017 |
25229 |
562.07 |
| Aug 18 2017 |
25260 |
562.07 |
| Aug 11 2017 |
25128 |
562.07 |
| Aug 04 2017 |
25157 |
562.07 |
| Jul 28 2017 |
25153 |
562.07 |
| Jul 21 2017 |
25181 |
562.07 |
| Jul 14 2017 |
25180 |
562.07 |
| Jul 07 2017 |
25173 |
562.07 |
| Jun 30 2017 |
25184 |
562.07 |
| Jun 23 2017 |
25181 |
562.07 |
| Jun 16 2017 |
25182 |
562.07 |
| Jun 09 2017 |
25152 |
562.07 |
| Jun 02 2017 |
25159 |
562.07 |
| May 26 2017 |
24956 |
562.07 |
| May 19 2017 |
24994 |
562.07 |
| May 12 2017 |
24935 |
562.07 |
| May 05 2017 |
24843 |
562.07 |
| Apr 28 2017 |
24807 |
562.07 |
| Apr 21 2017 |
24778 |
562.07 |
| Apr 14 2017 |
24817 |
562.07 |
| Apr 07 2017 |
24818 |
562.07 |
| Mar 31 2017 |
24817 |
562.07 |
| Mar 24 2017 |
24819 |
562.07 |
| Mar 17 2017 |
24813 |
562.07 |
| Mar 10 2017 |
24833 |
562.07 |
| Mar 03 2017 |
24833 |
562.07 |
| Feb 24 2017 |
24837 |
562.07 |
| Feb 17 2017 |
24855 |
562.07 |
| Feb 10 2017 |
24880 |
562.07 |
| Feb 03 2017 |
24872 |
562.07 |
| Jan 27 2017 |
24847 |
562.07 |
| Jan 20 2017 |
24862 |
562.07 |
| Jan 13 2017 |
24894 |
562.07 |
| Jan 06 2017 |
25211 |
562.07 |
| Dec 30 2016 |
25298 |
562.07 |
| Dec 23 2016 |
25294 |
562.07 |
| Dec 16 2016 |
25342 |
562.07 |
| Dec 09 2016 |
25535 |
562.07 |
| Dec 02 2016 |
26072 |
562.07 |
| Nov 25 2016 |
25949 |
562.07 |
| Nov 18 2016 |
26803 |
566.29 |
| Nov 11 2016 |
27644 |
570.83 |
| Nov 04 2016 |
27699 |
569.46 |
| Oct 28 2016 |
29222 |
584.56 |
| Oct 21 2016 |
29354 |
584.56 |
| Oct 14 2016 |
29519 |
585.69 |
