| Oct 18 2019 |
32393 |
794 |
| Oct 11 2019 |
32850 |
794 |
| Oct 04 2019 |
32337 |
725.39 |
| Sep 27 2019 |
31716 |
700.1 |
| Sep 20 2019 |
31407 |
700.1 |
| Sep 13 2019 |
31188 |
700.1 |
| Sep 06 2019 |
30567 |
700.1 |
| Aug 30 2019 |
30715 |
700.1 |
| Aug 23 2019 |
30729 |
700.1 |
| Aug 16 2019 |
30419 |
700.1 |
| Aug 09 2019 |
30419 |
700.1 |
| Aug 02 2019 |
30434 |
700.1 |
| Jul 26 2019 |
30456 |
700.1 |
| Jul 19 2019 |
30471 |
700.1 |
| Jul 12 2019 |
30524 |
700.1 |
| Jul 05 2019 |
30540 |
700.1 |
| Jun 28 2019 |
30610 |
700.1 |
| Jun 21 2019 |
30644 |
700.1 |
| Jun 14 2019 |
30635 |
700.1 |
| Jun 07 2019 |
30600 |
700.1 |
| May 31 2019 |
30640 |
700.1 |
| May 24 2019 |
30643 |
700.1 |
| May 17 2019 |
30693 |
700.1 |
| May 10 2019 |
30683 |
700.1 |
| May 03 2019 |
30716 |
700.1 |
| Apr 26 2019 |
30709 |
700.1 |
| Apr 19 2019 |
30722 |
700.1 |
| Apr 12 2019 |
30735 |
700.1 |
| Apr 05 2019 |
30735 |
700.1 |
| Mar 29 2019 |
30736 |
700.1 |
| Mar 22 2019 |
30715 |
700.1 |
| Mar 15 2019 |
30727 |
700.1 |
| Mar 08 2019 |
30611 |
700.1 |
| Mar 01 2019 |
30619 |
700.1 |
| Feb 22 2019 |
30609 |
700.1 |
| Feb 15 2019 |
30615 |
700.1 |
| Feb 08 2019 |
30569 |
700.1 |
| Feb 01 2019 |
30596 |
700.1 |
| Jan 25 2019 |
30609 |
700.1 |
| Jan 18 2019 |
30074 |
700.1 |
| Jan 11 2019 |
30836 |
700.1 |
| Jan 04 2019 |
31026 |
700.1 |
| Dec 28 2018 |
30924 |
700.1 |
| Dec 21 2018 |
30704 |
700.1 |
| Dec 14 2018 |
30969 |
700.1 |
| Dec 07 2018 |
31362 |
700.1 |
| Nov 30 2018 |
31870 |
700.1 |
| Nov 23 2018 |
32245 |
700.1 |
| Nov 16 2018 |
33069 |
700.1 |
| Nov 09 2018 |
33360 |
700.1 |
| Nov 02 2018 |
33702 |
702.93 |
| Oct 26 2018 |
33656 |
702.93 |
| Oct 19 2018 |
33267 |
683.28 |
| Oct 12 2018 |
33074 |
683.28 |
| Oct 05 2018 |
32643 |
678.2 |
| Sep 28 2018 |
33366 |
696.7 |
| Sep 21 2018 |
33528 |
697.49 |
| Sep 14 2018 |
33042 |
697.49 |
| Sep 07 2018 |
32736 |
697.49 |
| Aug 31 2018 |
32398 |
697.49 |
| Aug 24 2018 |
32290 |
697.49 |
| Aug 17 2018 |
32284 |
697.49 |
| Aug 10 2018 |
32304 |
697.49 |
| Aug 03 2018 |
32338 |
697.49 |
| Jul 27 2018 |
32355 |
697.49 |
| Jul 20 2018 |
32389 |
697.49 |
| Jul 13 2018 |
32392 |
697.49 |
| Jul 06 2018 |
32363 |
697.49 |
| Jun 29 2018 |
32450 |
697.49 |
| Jun 22 2018 |
32450 |
697.49 |
| Jun 15 2018 |
32471 |
697.49 |
| Jun 08 2018 |
32512 |
697.49 |
| Jun 01 2018 |
32485 |
697.49 |
| May 25 2018 |
32525 |
697.49 |
| May 18 2018 |
32464 |
697.49 |
| May 11 2018 |
32494 |
697.49 |
| May 04 2018 |
32618 |
697.49 |
| Apr 27 2018 |
32603 |
697.49 |
| Apr 20 2018 |
32674 |
697.49 |
| Apr 13 2018 |
32664 |
697.49 |
| Apr 06 2018 |
32664 |
697.49 |
| Mar 30 2018 |
32662 |
697.49 |
| Mar 23 2018 |
32662 |
697.49 |
| Mar 16 2018 |
32645 |
697.49 |
| Mar 09 2018 |
32645 |
697.49 |
| Mar 02 2018 |
32653 |
697.49 |
| Feb 23 2018 |
32647 |
697.49 |
| Feb 16 2018 |
32664 |
697.49 |
| Feb 09 2018 |
32654 |
697.49 |
| Feb 02 2018 |
32683 |
697.49 |
| Jan 26 2018 |
32714 |
697.49 |
| Jan 19 2018 |
32591 |
697.49 |
| Jan 12 2018 |
32112 |
697.49 |
| Jan 05 2018 |
32271 |
697.49 |
| Dec 29 2017 |
32380 |
697.49 |
| Dec 22 2017 |
32366 |
697.49 |
| Dec 15 2017 |
32395 |
697.49 |
| Dec 08 2017 |
32862 |
697.49 |
| Dec 01 2017 |
33239 |
697.49 |
| Nov 24 2017 |
33256 |
697.49 |
| Nov 17 2017 |
33534 |
692.83 |
| Nov 10 2017 |
34507 |
692.83 |
| Nov 03 2017 |
34631 |
689.8 |
| Oct 27 2017 |
34216 |
671.27 |
| Oct 20 2017 |
34222 |
671.27 |
| Oct 13 2017 |
33601 |
665.07 |
| Oct 06 2017 |
33882 |
677.91 |
| Sep 29 2017 |
33919 |
677.91 |
| Sep 22 2017 |
33682 |
676.34 |
| Sep 15 2017 |
33658 |
676.34 |
| Sep 08 2017 |
33185 |
676.34 |
| Sep 01 2017 |
33207 |
676.34 |
| Aug 25 2017 |
33181 |
676.34 |
| Aug 18 2017 |
33209 |
676.34 |
| Aug 11 2017 |
33024 |
676.34 |
| Aug 04 2017 |
33049 |
676.34 |
| Jul 28 2017 |
33046 |
676.34 |
| Jul 21 2017 |
33084 |
676.34 |
| Jul 14 2017 |
33075 |
676.34 |
| Jul 07 2017 |
33070 |
676.34 |
| Jun 30 2017 |
33084 |
676.34 |
| Jun 23 2017 |
33083 |
676.34 |
| Jun 16 2017 |
33097 |
676.34 |
| Jun 09 2017 |
33062 |
676.34 |
| Jun 02 2017 |
33062 |
676.34 |
| May 26 2017 |
32821 |
676.34 |
| May 19 2017 |
32867 |
676.34 |
| May 12 2017 |
32804 |
676.34 |
| May 05 2017 |
32678 |
676.34 |
| Apr 28 2017 |
32628 |
676.34 |
| Apr 21 2017 |
32595 |
676.34 |
| Apr 14 2017 |
32653 |
676.34 |
| Apr 07 2017 |
32654 |
676.34 |
| Mar 31 2017 |
32653 |
676.34 |
| Mar 24 2017 |
32655 |
676.34 |
| Mar 17 2017 |
32652 |
676.34 |
| Mar 10 2017 |
32674 |
676.34 |
| Mar 03 2017 |
32674 |
676.34 |
| Feb 24 2017 |
32678 |
676.34 |
| Feb 17 2017 |
32699 |
676.34 |
| Feb 10 2017 |
32727 |
676.34 |
| Feb 03 2017 |
32724 |
676.34 |
| Jan 27 2017 |
32676 |
676.34 |
| Jan 20 2017 |
32692 |
676.34 |
| Jan 13 2017 |
32735 |
676.34 |
| Jan 06 2017 |
33107 |
676.34 |
| Dec 30 2016 |
33198 |
676.34 |
| Dec 23 2016 |
33185 |
676.34 |
| Dec 16 2016 |
33238 |
676.34 |
| Dec 09 2016 |
33500 |
676.34 |
| Dec 02 2016 |
34311 |
676.34 |
| Nov 25 2016 |
34158 |
676.34 |
| Nov 18 2016 |
35314 |
686.56 |
| Nov 11 2016 |
36018 |
686.56 |
| Nov 04 2016 |
36772 |
702.91 |
| Oct 28 2016 |
37353 |
722.94 |
| Oct 21 2016 |
37075 |
704.6 |
| Oct 14 2016 |
37624 |
722.07 |
