Nov 18 2021 |
6174 |
464.45 |
Nov 11 2021 |
6324 |
464.45 |
Nov 04 2021 |
4853 |
429.63 |
Oct 28 2021 |
7964 |
482.59 |
Oct 21 2021 |
7990 |
482.59 |
Oct 14 2021 |
7717 |
469.62 |
Oct 07 2021 |
6940 |
448.23 |
Sep 30 2021 |
7054 |
448.23 |
Sep 23 2021 |
7181 |
448.23 |
Sep 16 2021 |
7358 |
448.23 |
Sep 09 2021 |
7483 |
448.23 |
Sep 02 2021 |
7625 |
448.23 |
Aug 26 2021 |
7637 |
448.23 |
Aug 19 2021 |
7651 |
448.23 |
Aug 12 2021 |
7669 |
448.23 |
Aug 05 2021 |
7685 |
448.23 |
Jul 29 2021 |
7691 |
448.23 |
Jun 03 2021 |
8102 |
448.23 |
Nov 20 2020 |
8098 |
464.45 |
Nov 13 2020 |
8938 |
464.45 |
Nov 06 2020 |
7728 |
429.63 |
Oct 30 2020 |
11459 |
482.59 |
Oct 23 2020 |
12277 |
482.59 |
Oct 16 2020 |
11309 |
458.72 |
Oct 09 2020 |
11087 |
448.23 |
Oct 02 2020 |
11480 |
448.23 |
Sep 25 2020 |
11739 |
448.23 |
Sep 18 2020 |
12058 |
448.23 |
Sep 11 2020 |
12283 |
448.23 |
Sep 04 2020 |
12482 |
448.23 |
Aug 28 2020 |
12558 |
448.23 |
Aug 21 2020 |
12603 |
448.23 |
Aug 14 2020 |
12615 |
448.23 |
Aug 07 2020 |
12728 |
448.23 |
Jul 31 2020 |
12782 |
448.23 |
Jul 24 2020 |
12782 |
448.23 |
Jul 17 2020 |
12804 |
448.23 |
Jul 10 2020 |
12829 |
448.23 |
Jul 03 2020 |
12884 |
448.23 |
Jun 26 2020 |
12884 |
448.23 |
Jun 19 2020 |
12884 |
448.23 |
Jun 12 2020 |
12890 |
448.23 |
Jun 05 2020 |
12912 |
448.23 |
May 29 2020 |
12929 |
448.23 |
May 22 2020 |
12970 |
448.23 |
May 15 2020 |
12970 |
448.23 |
May 08 2020 |
12978 |
448.23 |
May 01 2020 |
12982 |
448.23 |
Apr 24 2020 |
13023 |
448.23 |
Apr 17 2020 |
13024 |
448.23 |
Apr 10 2020 |
13024 |
448.23 |
Apr 03 2020 |
13024 |
448.23 |
Mar 27 2020 |
13024 |
448.23 |
Mar 20 2020 |
13035 |
448.23 |
Mar 13 2020 |
13035 |
448.23 |
Mar 06 2020 |
13035 |
448.23 |
Feb 28 2020 |
13010 |
448.23 |
Feb 21 2020 |
13065 |
448.23 |
Feb 14 2020 |
13072 |
448.23 |
Feb 07 2020 |
13091 |
448.23 |
Jan 31 2020 |
13113 |
448.23 |
Jan 24 2020 |
12770 |
448.23 |
Jan 17 2020 |
12808 |
448.23 |
Jan 10 2020 |
13412 |
448.23 |
Jan 03 2020 |
13311 |
448.23 |
Dec 27 2019 |
13319 |
448.23 |
Dec 20 2019 |
13341 |
448.23 |
Dec 13 2019 |
13399 |
448.23 |
Dec 06 2019 |
13286 |
448.23 |
Nov 29 2019 |
13563 |
448.23 |
Nov 22 2019 |
13248 |
444.17 |
Nov 15 2019 |
10439 |
411.9 |
Nov 08 2019 |
10824 |
414.94 |
Nov 01 2019 |
11310 |
420.53 |
Oct 25 2019 |
11257 |
420.53 |
Oct 18 2019 |
10036 |
410.06 |
Oct 11 2019 |
10272 |
411.33 |
Oct 04 2019 |
11137 |
419.94 |
Sep 27 2019 |
11304 |
422.05 |
Sep 20 2019 |
11034 |
420.59 |
Sep 13 2019 |
11101 |
420.59 |
Sep 06 2019 |
10809 |
420.59 |
Aug 30 2019 |
10845 |
420.59 |
Aug 23 2019 |
10867 |
420.59 |
Aug 16 2019 |
10792 |
420.59 |
Aug 09 2019 |
10792 |
420.59 |
Aug 02 2019 |
10798 |
420.59 |
Jul 26 2019 |
10806 |
420.59 |
Jul 19 2019 |
10821 |
420.59 |
Jul 12 2019 |
10842 |
420.59 |
Jul 05 2019 |
10851 |
420.59 |
Jun 28 2019 |
10868 |
420.59 |
Jun 21 2019 |
10888 |
420.59 |
Jun 14 2019 |
10883 |
420.59 |
Jun 07 2019 |
10870 |
420.59 |
May 31 2019 |
10888 |
420.59 |
May 24 2019 |
10884 |
420.59 |
May 17 2019 |
10903 |
420.59 |
May 10 2019 |
10898 |
420.59 |
May 03 2019 |
10908 |
420.59 |
Apr 26 2019 |
10899 |
420.59 |
Apr 19 2019 |
10900 |
420.59 |
Apr 12 2019 |
10904 |
420.59 |
Apr 05 2019 |
10904 |
420.59 |
Mar 29 2019 |
10904 |
420.59 |
Mar 22 2019 |
10902 |
420.59 |
Mar 15 2019 |
10912 |
420.59 |
Mar 08 2019 |
10859 |
420.59 |
Mar 01 2019 |
10863 |
420.59 |
Feb 22 2019 |
10857 |
420.59 |
Feb 15 2019 |
10874 |
420.59 |
Feb 08 2019 |
10860 |
420.59 |
Feb 01 2019 |
10883 |
420.59 |
Jan 25 2019 |
10883 |
420.59 |
Jan 18 2019 |
10509 |
420.59 |
Jan 11 2019 |
11023 |
420.59 |
Jan 04 2019 |
11092 |
420.59 |
Dec 28 2018 |
11097 |
420.59 |
Dec 21 2018 |
11030 |
420.59 |
Dec 14 2018 |
11063 |
420.59 |
Dec 07 2018 |
11193 |
420.59 |
Nov 30 2018 |
11328 |
420.59 |
Nov 23 2018 |
11403 |
420.59 |
Nov 16 2018 |
12858 |
432.92 |
Nov 09 2018 |
13502 |
439.41 |
Nov 02 2018 |
13221 |
435.88 |
Oct 26 2018 |
13651 |
442.59 |
Oct 19 2018 |
12301 |
429.16 |
Oct 12 2018 |
12188 |
429.16 |
Oct 05 2018 |
11082 |
419.91 |
Sep 28 2018 |
11824 |
427.7 |
Sep 21 2018 |
13161 |
441.31 |
Sep 14 2018 |
12986 |
441.31 |
Sep 07 2018 |
12921 |
441.31 |
Aug 31 2018 |
12837 |
441.31 |
Aug 24 2018 |
12798 |
441.31 |
Aug 17 2018 |
12786 |
441.31 |
Aug 10 2018 |
12793 |
441.31 |
Aug 03 2018 |
12816 |
441.31 |
Jul 27 2018 |
12827 |
441.31 |
Jul 20 2018 |
12841 |
441.31 |
Jul 13 2018 |
12836 |
441.31 |
Jul 06 2018 |
12814 |
441.31 |
Jun 29 2018 |
12869 |
441.31 |
Jun 22 2018 |
12869 |
441.31 |
Jun 15 2018 |
12891 |
441.31 |
Jun 08 2018 |
12910 |
441.31 |
Jun 01 2018 |
12900 |
441.31 |
May 25 2018 |
12912 |
441.31 |
May 18 2018 |
12885 |
441.31 |
May 11 2018 |
12908 |
441.31 |
May 04 2018 |
12965 |
441.31 |
Apr 27 2018 |
12960 |
441.31 |
Apr 20 2018 |
12997 |
441.31 |
Apr 13 2018 |
12994 |
441.31 |
Apr 06 2018 |
12994 |
441.31 |
Mar 30 2018 |
12993 |
441.31 |
Mar 23 2018 |
12993 |
441.31 |
Mar 16 2018 |
12986 |
441.31 |
Mar 09 2018 |
12986 |
441.31 |
Mar 02 2018 |
12990 |
441.31 |
Feb 23 2018 |
12989 |
441.31 |
Feb 16 2018 |
13003 |
441.31 |
Feb 09 2018 |
12995 |
441.31 |
Feb 02 2018 |
13019 |
441.31 |
Jan 26 2018 |
13056 |
441.31 |
Jan 19 2018 |
13011 |
441.31 |
Jan 12 2018 |
12626 |
441.31 |
Jan 05 2018 |
12869 |
441.31 |
Dec 29 2017 |
12899 |
441.31 |
Dec 22 2017 |
12890 |
441.31 |
Dec 15 2017 |
12858 |
441.31 |
Dec 08 2017 |
13141 |
441.31 |
Dec 01 2017 |
13276 |
441.31 |
Nov 24 2017 |
13293 |
441.31 |
Nov 17 2017 |
13405 |
441.31 |
Nov 10 2017 |
13780 |
441.31 |
Nov 03 2017 |
15667 |
459.17 |
Oct 27 2017 |
16811 |
469.58 |
Oct 20 2017 |
19283 |
491.73 |
Oct 13 2017 |
17883 |
481.22 |
Oct 06 2017 |
20312 |
505.61 |
Sep 29 2017 |
22827 |
531.2 |
Sep 22 2017 |
23120 |
535.36 |
Sep 15 2017 |
23069 |
535.36 |
Sep 08 2017 |
22800 |
535.36 |
Sep 01 2017 |
22805 |
535.36 |
Aug 25 2017 |
22807 |
535.36 |
Aug 18 2017 |
22837 |
535.36 |
Aug 11 2017 |
22723 |
535.36 |
Aug 04 2017 |
22753 |
535.36 |
Jul 28 2017 |
22749 |
535.36 |
Jul 21 2017 |
22772 |
535.36 |
Jul 14 2017 |
22777 |
535.36 |
Jul 07 2017 |
22770 |
535.36 |
Jun 30 2017 |
22779 |
535.36 |
Jun 23 2017 |
22779 |
535.36 |
Jun 16 2017 |
22772 |
535.36 |
Jun 09 2017 |
22741 |
535.36 |
Jun 02 2017 |
22748 |
535.36 |
May 26 2017 |
22561 |
535.36 |
May 19 2017 |
22593 |
535.36 |
May 12 2017 |
22529 |
535.36 |
May 05 2017 |
22447 |
535.36 |
Apr 28 2017 |
22414 |
535.36 |
Apr 21 2017 |
22380 |
535.36 |
Apr 14 2017 |
22415 |
535.36 |
Apr 07 2017 |
22416 |
535.36 |
Mar 31 2017 |
22415 |
535.36 |
Mar 24 2017 |
22417 |
535.36 |
Mar 17 2017 |
22410 |
535.36 |
Mar 10 2017 |
22433 |
535.36 |
Mar 03 2017 |
22433 |
535.36 |
Feb 24 2017 |
22437 |
535.36 |
Feb 17 2017 |
22454 |
535.36 |
Feb 10 2017 |
22477 |
535.36 |
Feb 03 2017 |
22474 |
535.36 |
Jan 27 2017 |
22454 |
535.36 |
Jan 20 2017 |
22471 |
535.36 |
Jan 13 2017 |
22502 |
535.36 |
Jan 06 2017 |
22795 |
535.36 |
Dec 30 2016 |
22893 |
535.36 |
Dec 23 2016 |
22893 |
535.36 |
Dec 16 2016 |
22955 |
535.36 |
Dec 09 2016 |
23115 |
535.36 |
Dec 02 2016 |
23609 |
535.36 |
Nov 25 2016 |
23475 |
535.36 |
Nov 18 2016 |
21357 |
510.58 |
Nov 11 2016 |
21679 |
510.58 |
Nov 04 2016 |
21485 |
508.07 |
Oct 28 2016 |
21492 |
508.07 |
Oct 21 2016 |
21327 |
505.6 |
Oct 14 2016 |
25231 |
542.27 |