| Nov 01 2019 |
6308 |
358.8 |
| Oct 25 2019 |
6241 |
358.8 |
| Oct 18 2019 |
6135 |
358.8 |
| Oct 11 2019 |
6192 |
358.8 |
| Oct 04 2019 |
13385 |
443.32 |
| Sep 27 2019 |
9956 |
406.59 |
| Sep 20 2019 |
9808 |
406.59 |
| Sep 13 2019 |
9857 |
406.59 |
| Sep 06 2019 |
9616 |
406.59 |
| Aug 30 2019 |
9653 |
406.59 |
| Aug 23 2019 |
9676 |
406.59 |
| Aug 16 2019 |
9605 |
406.59 |
| Aug 09 2019 |
9605 |
406.59 |
| Aug 02 2019 |
9609 |
406.59 |
| Jul 26 2019 |
9615 |
406.59 |
| Jul 19 2019 |
9628 |
406.59 |
| Jul 12 2019 |
9652 |
406.59 |
| Jul 05 2019 |
9658 |
406.59 |
| Jun 28 2019 |
9669 |
406.59 |
| Jun 21 2019 |
9686 |
406.59 |
| Jun 14 2019 |
9679 |
406.59 |
| Jun 07 2019 |
9670 |
406.59 |
| May 31 2019 |
9689 |
406.59 |
| May 24 2019 |
9687 |
406.59 |
| May 17 2019 |
9701 |
406.59 |
| May 10 2019 |
9694 |
406.59 |
| May 03 2019 |
9703 |
406.59 |
| Apr 26 2019 |
9698 |
406.59 |
| Apr 19 2019 |
9701 |
406.59 |
| Apr 12 2019 |
9705 |
406.59 |
| Apr 05 2019 |
9705 |
406.59 |
| Mar 29 2019 |
9704 |
406.59 |
| Mar 22 2019 |
9704 |
406.59 |
| Mar 15 2019 |
9713 |
406.59 |
| Mar 08 2019 |
9669 |
406.59 |
| Mar 01 2019 |
9672 |
406.59 |
| Feb 22 2019 |
9668 |
406.59 |
| Feb 15 2019 |
9680 |
406.59 |
| Feb 08 2019 |
9666 |
406.59 |
| Feb 01 2019 |
9687 |
406.59 |
| Jan 25 2019 |
9691 |
406.59 |
| Jan 18 2019 |
9342 |
406.59 |
| Jan 11 2019 |
9823 |
406.59 |
| Jan 04 2019 |
9884 |
406.59 |
| Dec 28 2018 |
9883 |
406.59 |
| Dec 21 2018 |
9820 |
406.59 |
| Dec 14 2018 |
9847 |
406.59 |
| Dec 07 2018 |
9926 |
406.59 |
| Nov 30 2018 |
10055 |
406.59 |
| Nov 23 2018 |
10131 |
406.59 |
| Nov 16 2018 |
10322 |
406.59 |
| Nov 09 2018 |
10327 |
406.59 |
| Nov 02 2018 |
12661 |
430.49 |
| Oct 26 2018 |
12412 |
430.49 |
| Oct 19 2018 |
12453 |
430.49 |
| Oct 12 2018 |
12335 |
430.49 |
| Oct 05 2018 |
4594 |
333.15 |
| Oct 27 2017 |
3713 |
311.73 |
| Oct 20 2017 |
3715 |
311.73 |
| Oct 13 2017 |
3656 |
311.73 |
| Oct 06 2017 |
4710 |
335.28 |
| Sep 29 2017 |
4711 |
335.28 |
| Sep 22 2017 |
4487 |
331.29 |
| Sep 15 2017 |
4513 |
331.29 |
| Sep 08 2017 |
4478 |
331.29 |
| Sep 01 2017 |
4503 |
331.29 |
| Aug 25 2017 |
4514 |
331.29 |
| Aug 18 2017 |
4515 |
331.29 |
| Aug 11 2017 |
4500 |
331.29 |
| Aug 04 2017 |
4508 |
331.29 |
| Jul 28 2017 |
4506 |
331.29 |
| Jul 21 2017 |
4512 |
331.29 |
| Jul 14 2017 |
4518 |
331.29 |
| Jul 07 2017 |
4516 |
331.29 |
| Jun 30 2017 |
4523 |
331.29 |
| Jun 23 2017 |
4525 |
331.29 |
| Jun 16 2017 |
4529 |
331.29 |
| Jun 09 2017 |
4520 |
331.29 |
| Jun 02 2017 |
4517 |
331.29 |
| May 26 2017 |
4436 |
331.29 |
| May 19 2017 |
4457 |
331.29 |
| May 12 2017 |
4432 |
331.29 |
| May 05 2017 |
4433 |
331.29 |
| Apr 28 2017 |
4426 |
331.29 |
| Apr 21 2017 |
4412 |
331.29 |
| Apr 14 2017 |
4420 |
331.29 |
| Apr 07 2017 |
4419 |
331.29 |
| Mar 31 2017 |
4419 |
331.29 |
| Mar 24 2017 |
4419 |
331.29 |
| Mar 17 2017 |
4416 |
331.29 |
| Mar 10 2017 |
4422 |
331.29 |
| Mar 03 2017 |
4422 |
331.29 |
| Feb 24 2017 |
4426 |
331.29 |
| Feb 17 2017 |
4431 |
331.29 |
| Feb 10 2017 |
4438 |
331.29 |
| Feb 03 2017 |
4437 |
331.29 |
| Jan 27 2017 |
4446 |
331.29 |
| Jan 20 2017 |
4457 |
331.29 |
| Jan 13 2017 |
4457 |
331.29 |
| Jan 06 2017 |
4559 |
331.29 |
| Dec 30 2016 |
4600 |
331.29 |
| Dec 23 2016 |
4602 |
331.29 |
| Dec 16 2016 |
4592 |
331.29 |
| Dec 09 2016 |
4586 |
331.29 |
| Dec 02 2016 |
4647 |
331.29 |
| Nov 25 2016 |
4631 |
331.29 |
| Nov 18 2016 |
4618 |
331.29 |
| Nov 11 2016 |
4651 |
331.29 |
| Nov 04 2016 |
4645 |
331.29 |
| Oct 28 2016 |
5136 |
341.08 |
| Oct 21 2016 |
5176 |
341.08 |
| Oct 14 2016 |
5073 |
341.08 |
