| Nov 23 2023 |
3322 |
402.7 |
| Nov 16 2023 |
3535 |
407.04 |
| Nov 09 2023 |
4955 |
427.01 |
| Nov 02 2023 |
5597 |
449.63 |
| Oct 26 2023 |
5517 |
449.63 |
| Oct 19 2023 |
5454 |
446.87 |
| Oct 12 2023 |
4797 |
429.52 |
| Oct 05 2023 |
4839 |
429.52 |
| Sep 28 2023 |
4826 |
429.52 |
| Sep 21 2023 |
4814 |
429.52 |
| Sep 14 2023 |
4884 |
429.52 |
| Sep 07 2023 |
4905 |
429.52 |
| Aug 31 2023 |
4930 |
429.52 |
| Aug 24 2023 |
4919 |
429.52 |
| Aug 17 2023 |
4912 |
429.52 |
| Aug 10 2023 |
4914 |
429.52 |
| Aug 03 2023 |
4923 |
429.52 |
| Jul 27 2023 |
4916 |
429.52 |
| Jul 20 2023 |
4850 |
429.52 |
| Jul 13 2023 |
4850 |
429.52 |
| Jul 06 2023 |
4833 |
429.52 |
| Jun 29 2023 |
4837 |
429.52 |
| Jun 22 2023 |
4837 |
429.52 |
| Jun 15 2023 |
4837 |
429.52 |
| Jun 08 2023 |
4840 |
429.52 |
| Jun 01 2023 |
4832 |
429.52 |
| May 25 2023 |
4826 |
429.52 |
| May 18 2023 |
4826 |
429.52 |
| May 11 2023 |
4826 |
429.52 |
| May 04 2023 |
4826 |
429.52 |
| Apr 27 2023 |
4828 |
429.52 |
| Apr 20 2023 |
4828 |
429.52 |
| Apr 13 2023 |
4828 |
429.52 |
| Apr 06 2023 |
4835 |
429.52 |
| Mar 30 2023 |
4834 |
429.52 |
| Mar 23 2023 |
4834 |
429.52 |
| Mar 16 2023 |
4834 |
429.52 |
| Mar 09 2023 |
4834 |
429.52 |
| Mar 02 2023 |
4835 |
429.52 |
| Feb 23 2023 |
4835 |
429.52 |
| Feb 16 2023 |
4838 |
429.52 |
| Feb 09 2023 |
4853 |
429.52 |
| Feb 02 2023 |
4866 |
429.52 |
| Jan 26 2023 |
4870 |
429.52 |
| Jan 19 2023 |
4862 |
429.52 |
| Jan 12 2023 |
4811 |
429.52 |
| Jan 05 2023 |
4842 |
429.52 |
| Dec 29 2022 |
4842 |
429.52 |
| Dec 22 2022 |
7564 |
429.52 |
| Dec 15 2022 |
7538 |
429.52 |
| Dec 08 2022 |
7493 |
429.52 |
| Dec 01 2022 |
7403 |
429.52 |
| Nov 24 2022 |
8216 |
448.03 |
| Nov 17 2022 |
8855 |
467.36 |
| Nov 10 2022 |
9082 |
477.47 |
| Nov 03 2022 |
9159 |
488.42 |
| Oct 27 2022 |
8601 |
488.42 |
| Oct 20 2022 |
9098 |
516.43 |
| Oct 13 2022 |
9510 |
537.84 |
| Oct 06 2022 |
9111 |
537.84 |
| Sep 29 2022 |
9124 |
552.04 |
| Sep 22 2022 |
9006 |
552.04 |
| Sep 15 2022 |
8889 |
552.04 |
| Sep 08 2022 |
8862 |
552.04 |
| Sep 01 2022 |
8857 |
552.04 |
| Aug 25 2022 |
8850 |
552.04 |
| Aug 18 2022 |
8850 |
552.04 |
| Aug 11 2022 |
8862 |
552.04 |
| Aug 04 2022 |
8832 |
552.04 |
| Jul 28 2022 |
8832 |
552.04 |
| Jul 21 2022 |
8832 |
552.04 |
| Jul 14 2022 |
8832 |
552.04 |
| Jul 07 2022 |
8832 |
552.04 |
| Jun 30 2022 |
8832 |
552.04 |
| Jun 23 2022 |
8807 |
552.04 |
| Jun 16 2022 |
8807 |
552.04 |
| Jun 09 2022 |
8815 |
552.04 |
| Jun 02 2022 |
8815 |
552.04 |
| May 26 2022 |
8813 |
552.04 |
| May 19 2022 |
8813 |
552.04 |
| May 12 2022 |
8813 |
552.04 |
| May 05 2022 |
8813 |
552.04 |
| Apr 28 2022 |
8796 |
552.04 |
| Apr 21 2022 |
8796 |
552.04 |
| Apr 14 2022 |
8796 |
552.04 |
| Apr 07 2022 |
8796 |
552.04 |
| Mar 31 2022 |
8796 |
552.04 |
| Mar 24 2022 |
8796 |
552.04 |
| Mar 17 2022 |
8785 |
552.04 |
| Mar 10 2022 |
8785 |
552.04 |
| Mar 03 2022 |
8785 |
552.04 |
| Feb 24 2022 |
8769 |
552.04 |
| Feb 17 2022 |
8775 |
552.04 |
| Feb 10 2022 |
8780 |
552.04 |
| Feb 03 2022 |
8793 |
552.04 |
| Jan 27 2022 |
8790 |
552.04 |
| Jan 20 2022 |
8663 |
552.04 |
| Jan 13 2022 |
8692 |
552.04 |
| Jan 06 2022 |
8841 |
552.04 |
| Dec 30 2021 |
8872 |
552.04 |
| Dec 23 2021 |
8889 |
552.04 |
| Dec 16 2021 |
8870 |
552.04 |
| Dec 09 2021 |
8884 |
552.04 |
| Dec 02 2021 |
8989 |
552.04 |
| Nov 25 2021 |
8964 |
552.04 |
| Nov 18 2021 |
9073 |
556.19 |
| Nov 11 2021 |
9103 |
556.19 |
| Nov 04 2021 |
9349 |
558.24 |
| Oct 28 2021 |
9718 |
558.24 |
| Oct 21 2021 |
9664 |
552.37 |
| Oct 14 2021 |
9551 |
537.73 |
| Oct 07 2021 |
9002 |
515.71 |
| Sep 30 2021 |
9201 |
515.71 |
| Sep 23 2021 |
9437 |
515.71 |
| Sep 16 2021 |
9864 |
522.98 |
| Sep 09 2021 |
10037 |
522.98 |
| Sep 02 2021 |
10237 |
522.98 |
| Aug 26 2021 |
10257 |
522.98 |
| Aug 19 2021 |
10279 |
522.98 |
| Aug 12 2021 |
10299 |
522.98 |
| Aug 05 2021 |
10316 |
522.98 |
| Jul 29 2021 |
10322 |
522.98 |
| Jun 03 2021 |
10083 |
522.98 |
| Nov 20 2020 |
11857 |
568.63 |
| Nov 13 2020 |
13347 |
568.63 |
| Nov 06 2020 |
13504 |
542.44 |
| Oct 30 2020 |
14622 |
542.44 |
| Oct 23 2020 |
15833 |
542.44 |
| Oct 16 2020 |
16465 |
537.73 |
| Oct 09 2020 |
15943 |
515.71 |
| Oct 02 2020 |
16556 |
515.71 |
| Sep 25 2020 |
16960 |
515.71 |
| Sep 18 2020 |
17931 |
522.98 |
| Sep 11 2020 |
18275 |
522.98 |
| Sep 04 2020 |
18646 |
522.98 |
| Aug 28 2020 |
18817 |
522.98 |
| Aug 21 2020 |
18877 |
522.98 |
| Aug 14 2020 |
18895 |
522.98 |
| Aug 07 2020 |
19040 |
522.98 |
| Jul 31 2020 |
19131 |
522.98 |
| Jul 24 2020 |
19131 |
522.98 |
| Jul 17 2020 |
19162 |
522.98 |
| Jul 10 2020 |
19199 |
522.98 |
| Jul 03 2020 |
19271 |
522.98 |
| Jun 26 2020 |
19271 |
522.98 |
| Jun 19 2020 |
19271 |
522.98 |
| Jun 12 2020 |
19279 |
522.98 |
| Jun 05 2020 |
19312 |
522.98 |
| May 29 2020 |
19339 |
522.98 |
| May 22 2020 |
19387 |
522.98 |
| May 15 2020 |
19387 |
522.98 |
| May 08 2020 |
19393 |
522.98 |
| May 01 2020 |
19405 |
522.98 |
| Apr 24 2020 |
19463 |
522.98 |
| Apr 17 2020 |
19464 |
522.98 |
| Apr 10 2020 |
19464 |
522.98 |
| Apr 03 2020 |
19464 |
522.98 |
| Mar 27 2020 |
19464 |
522.98 |
| Mar 20 2020 |
19478 |
522.98 |
| Mar 13 2020 |
19478 |
522.98 |
| Mar 06 2020 |
19478 |
522.98 |
| Feb 28 2020 |
19456 |
522.98 |
| Feb 21 2020 |
19521 |
522.98 |
| Feb 14 2020 |
19532 |
522.98 |
| Feb 07 2020 |
19559 |
522.98 |
| Jan 31 2020 |
19579 |
522.98 |
| Jan 24 2020 |
19162 |
522.98 |
| Jan 17 2020 |
19213 |
522.98 |
| Jan 10 2020 |
19931 |
522.98 |
| Jan 03 2020 |
19794 |
522.98 |
| Dec 27 2019 |
19823 |
522.98 |
| Dec 20 2019 |
19864 |
522.98 |
| Dec 13 2019 |
19963 |
522.98 |
| Dec 06 2019 |
19842 |
522.98 |
| Nov 29 2019 |
20302 |
522.98 |
| Nov 22 2019 |
19490 |
511.57 |
| Nov 15 2019 |
19672 |
511.57 |
| Nov 08 2019 |
19815 |
510.01 |
| Nov 01 2019 |
19926 |
510.01 |
| Oct 25 2019 |
19959 |
510.01 |
| Oct 18 2019 |
18728 |
500.86 |
| Oct 11 2019 |
23490 |
552.05 |
| Oct 04 2019 |
23560 |
552.05 |
| Sep 27 2019 |
19290 |
503.44 |
| Sep 20 2019 |
13859 |
450.4 |
| Sep 13 2019 |
13881 |
450.4 |
| Sep 06 2019 |
13594 |
450.4 |
| Aug 30 2019 |
13647 |
450.4 |
| Aug 23 2019 |
13672 |
450.4 |
| Aug 16 2019 |
13573 |
450.4 |
| Aug 09 2019 |
13573 |
450.4 |
| Aug 02 2019 |
13581 |
450.4 |
| Jul 26 2019 |
13587 |
450.4 |
| Jul 19 2019 |
13603 |
450.4 |
| Jul 12 2019 |
13632 |
450.4 |
| Jul 05 2019 |
13643 |
450.4 |
| Jun 28 2019 |
13673 |
450.4 |
| Jun 21 2019 |
13694 |
450.4 |
| Jun 14 2019 |
13689 |
450.4 |
| Jun 07 2019 |
13670 |
450.4 |
| May 31 2019 |
13692 |
450.4 |
| May 24 2019 |
13685 |
450.4 |
| May 17 2019 |
13713 |
450.4 |
| May 10 2019 |
13706 |
450.4 |
| May 03 2019 |
13713 |
450.4 |
| Apr 26 2019 |
13707 |
450.4 |
| Apr 19 2019 |
13707 |
450.4 |
| Apr 12 2019 |
13708 |
450.4 |
| Apr 05 2019 |
13708 |
450.4 |
| Mar 29 2019 |
13709 |
450.4 |
| Mar 22 2019 |
13699 |
450.4 |
| Mar 15 2019 |
13708 |
450.4 |
| Mar 08 2019 |
13638 |
450.4 |
| Mar 01 2019 |
13644 |
450.4 |
| Feb 22 2019 |
13640 |
450.4 |
| Feb 15 2019 |
13659 |
450.4 |
| Feb 08 2019 |
13650 |
450.4 |
| Feb 01 2019 |
13673 |
450.4 |
| Jan 25 2019 |
13674 |
450.4 |
| Jan 18 2019 |
13250 |
450.4 |
| Jan 11 2019 |
13800 |
450.4 |
| Jan 04 2019 |
13876 |
450.4 |
| Dec 28 2018 |
13879 |
450.4 |
| Dec 21 2018 |
13797 |
450.4 |
| Dec 14 2018 |
13861 |
450.4 |
| Dec 07 2018 |
14023 |
450.4 |
| Nov 30 2018 |
14250 |
450.4 |
| Nov 23 2018 |
14396 |
450.4 |
| Nov 16 2018 |
14631 |
450.4 |
| Nov 09 2018 |
19318 |
495.02 |
| Nov 02 2018 |
19407 |
495.02 |
| Oct 26 2018 |
18917 |
492.45 |
| Oct 19 2018 |
18971 |
492.45 |
| Oct 12 2018 |
18864 |
492.45 |
| Oct 05 2018 |
18584 |
492.45 |
| Sep 28 2018 |
19852 |
504.99 |
| Sep 21 2018 |
22384 |
531.15 |
| Sep 14 2018 |
22124 |
531.15 |
| Sep 07 2018 |
21983 |
531.15 |
| Aug 31 2018 |
21776 |
531.15 |
| Aug 24 2018 |
21693 |
531.15 |
| Aug 17 2018 |
21684 |
531.15 |
| Aug 10 2018 |
21699 |
531.15 |
| Aug 03 2018 |
21734 |
531.15 |
| Jul 27 2018 |
21748 |
531.15 |
| Jul 20 2018 |
21770 |
531.15 |
| Jul 13 2018 |
21770 |
531.15 |
| Jul 06 2018 |
21731 |
531.15 |
| Jun 29 2018 |
21797 |
531.15 |
| Jun 22 2018 |
21797 |
531.15 |
| Jun 15 2018 |
21820 |
531.15 |
| Jun 08 2018 |
21854 |
531.15 |
| Jun 01 2018 |
21836 |
531.15 |
| May 25 2018 |
21860 |
531.15 |
| May 18 2018 |
21815 |
531.15 |
| May 11 2018 |
21844 |
531.15 |
| May 04 2018 |
21943 |
531.15 |
| Apr 27 2018 |
21932 |
531.15 |
| Apr 20 2018 |
21992 |
531.15 |
| Apr 13 2018 |
21984 |
531.15 |
| Apr 06 2018 |
21984 |
531.15 |
| Mar 30 2018 |
21985 |
531.15 |
| Mar 23 2018 |
21985 |
531.15 |
| Mar 16 2018 |
21966 |
531.15 |
| Mar 09 2018 |
21966 |
531.15 |
| Mar 02 2018 |
21974 |
531.15 |
| Feb 23 2018 |
21965 |
531.15 |
| Feb 16 2018 |
21983 |
531.15 |
| Feb 09 2018 |
21977 |
531.15 |
| Feb 02 2018 |
21999 |
531.15 |
| Jan 26 2018 |
22033 |
531.15 |
| Jan 19 2018 |
21953 |
531.15 |
| Jan 12 2018 |
21502 |
531.15 |
| Jan 05 2018 |
21710 |
531.15 |
| Dec 29 2017 |
21772 |
531.15 |
| Dec 22 2017 |
21759 |
531.15 |
| Dec 15 2017 |
21758 |
531.15 |
| Dec 08 2017 |
22175 |
531.15 |
| Dec 01 2017 |
22420 |
531.15 |
| Nov 24 2017 |
22444 |
531.15 |
| Nov 17 2017 |
22709 |
531.15 |
| Nov 10 2017 |
20590 |
504.61 |
| Nov 03 2017 |
20642 |
504.61 |
| Oct 27 2017 |
22765 |
524.47 |
| Oct 20 2017 |
22708 |
524.47 |
| Oct 13 2017 |
22425 |
524.47 |
| Oct 06 2017 |
25860 |
563.78 |
| Sep 29 2017 |
25819 |
563.78 |
| Sep 22 2017 |
26098 |
568.67 |
| Sep 15 2017 |
26016 |
568.67 |
| Sep 08 2017 |
25753 |
568.67 |
| Sep 01 2017 |
25789 |
568.67 |
| Aug 25 2017 |
25773 |
568.67 |
| Aug 18 2017 |
25806 |
568.67 |
| Aug 11 2017 |
25669 |
568.67 |
| Aug 04 2017 |
25700 |
568.67 |
| Jul 28 2017 |
25697 |
568.67 |
| Jul 21 2017 |
25727 |
568.67 |
| Jul 14 2017 |
25726 |
568.67 |
| Jul 07 2017 |
25719 |
568.67 |
| Jun 30 2017 |
25730 |
568.67 |
| Jun 23 2017 |
25727 |
568.67 |
| Jun 16 2017 |
25729 |
568.67 |
| Jun 09 2017 |
25700 |
568.67 |
| Jun 02 2017 |
25708 |
568.67 |
| May 26 2017 |
25498 |
568.67 |
| May 19 2017 |
25543 |
568.67 |
| May 12 2017 |
25483 |
568.67 |
| May 05 2017 |
25387 |
568.67 |
| Apr 28 2017 |
25351 |
568.67 |
| Apr 21 2017 |
25320 |
568.67 |
| Apr 14 2017 |
25360 |
568.67 |
| Apr 07 2017 |
25361 |
568.67 |
| Mar 31 2017 |
25360 |
568.67 |
| Mar 24 2017 |
25362 |
568.67 |
| Mar 17 2017 |
25355 |
568.67 |
| Mar 10 2017 |
25373 |
568.67 |
| Mar 03 2017 |
25373 |
568.67 |
| Feb 24 2017 |
25375 |
568.67 |
| Feb 17 2017 |
25393 |
568.67 |
| Feb 10 2017 |
25419 |
568.67 |
| Feb 03 2017 |
25412 |
568.67 |
| Jan 27 2017 |
25383 |
568.67 |
| Jan 20 2017 |
25397 |
568.67 |
| Jan 13 2017 |
25429 |
568.67 |
| Jan 06 2017 |
25755 |
568.67 |
| Dec 30 2016 |
25843 |
568.67 |
| Dec 23 2016 |
25839 |
568.67 |
| Dec 16 2016 |
25878 |
568.67 |
| Dec 09 2016 |
26080 |
568.67 |
| Dec 02 2016 |
26619 |
568.67 |
| Nov 25 2016 |
26505 |
568.67 |
| Nov 18 2016 |
27017 |
568.67 |
| Nov 11 2016 |
27443 |
568.67 |
| Nov 04 2016 |
27615 |
568.67 |
| Oct 28 2016 |
27669 |
568.67 |
| Oct 21 2016 |
27820 |
568.67 |
| Oct 14 2016 |
27882 |
568.67 |
