| Oct 04 2019 |
27793 |
609.89 |
| Sep 27 2019 |
28164 |
617.53 |
| Sep 20 2019 |
27839 |
617.53 |
| Sep 13 2019 |
27669 |
617.53 |
| Sep 06 2019 |
27117 |
617.53 |
| Aug 30 2019 |
27232 |
617.53 |
| Aug 23 2019 |
27253 |
617.53 |
| Aug 16 2019 |
26983 |
617.53 |
| Aug 09 2019 |
26983 |
617.53 |
| Aug 02 2019 |
26999 |
617.53 |
| Jul 26 2019 |
27016 |
617.53 |
| Jul 19 2019 |
27030 |
617.53 |
| Jul 12 2019 |
27078 |
617.53 |
| Jul 05 2019 |
27094 |
617.53 |
| Jun 28 2019 |
27152 |
617.53 |
| Jun 21 2019 |
27183 |
617.53 |
| Jun 14 2019 |
27174 |
617.53 |
| Jun 07 2019 |
27149 |
617.53 |
| May 31 2019 |
27185 |
617.53 |
| May 24 2019 |
27192 |
617.53 |
| May 17 2019 |
27240 |
617.53 |
| May 10 2019 |
27230 |
617.53 |
| May 03 2019 |
27259 |
617.53 |
| Apr 26 2019 |
27254 |
617.53 |
| Apr 19 2019 |
27258 |
617.53 |
| Apr 12 2019 |
27269 |
617.53 |
| Apr 05 2019 |
27269 |
617.53 |
| Mar 29 2019 |
27270 |
617.53 |
| Mar 22 2019 |
27251 |
617.53 |
| Mar 15 2019 |
27264 |
617.53 |
| Mar 08 2019 |
27167 |
617.53 |
| Mar 01 2019 |
27174 |
617.53 |
| Feb 22 2019 |
27164 |
617.53 |
| Feb 15 2019 |
27174 |
617.53 |
| Feb 08 2019 |
27131 |
617.53 |
| Feb 01 2019 |
27158 |
617.53 |
| Jan 25 2019 |
27174 |
617.53 |
| Jan 18 2019 |
26648 |
617.53 |
| Jan 11 2019 |
27384 |
617.53 |
| Jan 04 2019 |
27556 |
617.53 |
| Dec 28 2018 |
27465 |
617.53 |
| Dec 21 2018 |
27256 |
617.53 |
| Dec 14 2018 |
27456 |
617.53 |
| Dec 07 2018 |
27817 |
617.53 |
| Nov 30 2018 |
28234 |
617.53 |
| Nov 23 2018 |
27919 |
607.8 |
| Nov 16 2018 |
28561 |
607.8 |
| Nov 09 2018 |
28751 |
607.8 |
| Nov 02 2018 |
28980 |
607.8 |
| Oct 26 2018 |
28862 |
607.8 |
| Oct 19 2018 |
29063 |
607.8 |
| Oct 12 2018 |
28848 |
607.8 |
| Oct 05 2018 |
28517 |
606.75 |
| Sep 28 2018 |
26590 |
580.42 |
| Sep 21 2018 |
26624 |
580.42 |
| Sep 14 2018 |
26318 |
580.42 |
| Sep 07 2018 |
26094 |
580.42 |
| Aug 31 2018 |
25828 |
580.42 |
| Aug 24 2018 |
25738 |
580.42 |
| Aug 17 2018 |
25728 |
580.42 |
| Aug 10 2018 |
25742 |
580.42 |
| Aug 03 2018 |
25776 |
580.42 |
| Jul 27 2018 |
25792 |
580.42 |
| Jul 20 2018 |
25819 |
580.42 |
| Jul 13 2018 |
25822 |
580.42 |
| Jul 06 2018 |
25795 |
580.42 |
| Jun 29 2018 |
25868 |
580.42 |
| Jun 22 2018 |
25868 |
580.42 |
| Jun 15 2018 |
25893 |
580.42 |
| Jun 08 2018 |
25928 |
580.42 |
| Jun 01 2018 |
25907 |
580.42 |
| May 25 2018 |
25934 |
580.42 |
| May 18 2018 |
25880 |
580.42 |
| May 11 2018 |
25911 |
580.42 |
| May 04 2018 |
26021 |
580.42 |
| Apr 27 2018 |
26010 |
580.42 |
| Apr 20 2018 |
26080 |
580.42 |
| Apr 13 2018 |
26073 |
580.42 |
| Apr 06 2018 |
26073 |
580.42 |
| Mar 30 2018 |
26072 |
580.42 |
| Mar 23 2018 |
26072 |
580.42 |
| Mar 16 2018 |
26053 |
580.42 |
| Mar 09 2018 |
26053 |
580.42 |
| Mar 02 2018 |
26061 |
580.42 |
| Feb 23 2018 |
26052 |
580.42 |
| Feb 16 2018 |
26069 |
580.42 |
| Feb 09 2018 |
26060 |
580.42 |
| Feb 02 2018 |
26083 |
580.42 |
| Jan 26 2018 |
26118 |
580.42 |
| Jan 19 2018 |
26020 |
580.42 |
| Jan 12 2018 |
25549 |
580.42 |
| Jan 05 2018 |
25750 |
580.42 |
| Dec 29 2017 |
25830 |
580.42 |
| Dec 22 2017 |
25822 |
580.42 |
| Dec 15 2017 |
25834 |
580.42 |
| Dec 08 2017 |
26274 |
580.42 |
| Dec 01 2017 |
26567 |
580.42 |
| Nov 24 2017 |
25938 |
572.52 |
| Nov 17 2017 |
26545 |
575.57 |
| Nov 10 2017 |
27923 |
583.62 |
| Nov 03 2017 |
27642 |
578.07 |
| Oct 27 2017 |
27783 |
578.07 |
| Oct 20 2017 |
27325 |
573.96 |
| Oct 13 2017 |
26590 |
568.88 |
| Oct 06 2017 |
26312 |
568.88 |
| Sep 29 2017 |
26712 |
574.32 |
| Sep 22 2017 |
25346 |
559.83 |
| Sep 15 2017 |
25291 |
559.83 |
| Sep 08 2017 |
25022 |
559.83 |
| Sep 01 2017 |
25060 |
559.83 |
| Aug 25 2017 |
25046 |
559.83 |
| Aug 18 2017 |
25078 |
559.83 |
| Aug 11 2017 |
24949 |
559.83 |
| Aug 04 2017 |
24978 |
559.83 |
| Jul 28 2017 |
24974 |
559.83 |
| Jul 21 2017 |
25000 |
559.83 |
| Jul 14 2017 |
24999 |
559.83 |
| Jul 07 2017 |
24991 |
559.83 |
| Jun 30 2017 |
25002 |
559.83 |
| Jun 23 2017 |
24999 |
559.83 |
| Jun 16 2017 |
25000 |
559.83 |
| Jun 09 2017 |
24968 |
559.83 |
| Jun 02 2017 |
24975 |
559.83 |
| May 26 2017 |
24777 |
559.83 |
| May 19 2017 |
24813 |
559.83 |
| May 12 2017 |
24752 |
559.83 |
| May 05 2017 |
24660 |
559.83 |
| Apr 28 2017 |
24624 |
559.83 |
| Apr 21 2017 |
24594 |
559.83 |
| Apr 14 2017 |
24633 |
559.83 |
| Apr 07 2017 |
24634 |
559.83 |
| Mar 31 2017 |
24633 |
559.83 |
| Mar 24 2017 |
24635 |
559.83 |
| Mar 17 2017 |
24628 |
559.83 |
| Mar 10 2017 |
24648 |
559.83 |
| Mar 03 2017 |
24648 |
559.83 |
| Feb 24 2017 |
24652 |
559.83 |
| Feb 17 2017 |
24670 |
559.83 |
| Feb 10 2017 |
24696 |
559.83 |
| Feb 03 2017 |
24690 |
559.83 |
| Jan 27 2017 |
24664 |
559.83 |
| Jan 20 2017 |
24679 |
559.83 |
| Jan 13 2017 |
24709 |
559.83 |
| Jan 06 2017 |
25021 |
559.83 |
| Dec 30 2016 |
25108 |
559.83 |
| Dec 23 2016 |
25104 |
559.83 |
| Dec 16 2016 |
25145 |
559.83 |
| Dec 09 2016 |
25345 |
559.83 |
| Dec 02 2016 |
25878 |
559.83 |
| Nov 25 2016 |
25754 |
559.83 |
| Nov 18 2016 |
26585 |
564.05 |
| Nov 11 2016 |
27911 |
573.49 |
| Nov 04 2016 |
28395 |
576.5 |
| Oct 28 2016 |
28466 |
576.5 |
| Oct 21 2016 |
29198 |
582.83 |
| Oct 14 2016 |
29646 |
587.08 |
