Oct 04 2019 |
19208 |
502.08 |
Sep 27 2019 |
15492 |
464.38 |
Sep 20 2019 |
15267 |
464.38 |
Sep 13 2019 |
15286 |
464.38 |
Sep 06 2019 |
14953 |
464.38 |
Aug 30 2019 |
15004 |
464.38 |
Aug 23 2019 |
15024 |
464.38 |
Aug 16 2019 |
14911 |
464.38 |
Aug 09 2019 |
14911 |
464.38 |
Aug 02 2019 |
14920 |
464.38 |
Jul 26 2019 |
14923 |
464.38 |
Jul 19 2019 |
14939 |
464.38 |
Jul 12 2019 |
14969 |
464.38 |
Jul 05 2019 |
14977 |
464.38 |
Jun 28 2019 |
15008 |
464.38 |
Jun 21 2019 |
15029 |
464.38 |
Jun 14 2019 |
15024 |
464.38 |
Jun 07 2019 |
15003 |
464.38 |
May 31 2019 |
15025 |
464.38 |
May 24 2019 |
15027 |
464.38 |
May 17 2019 |
15058 |
464.38 |
May 10 2019 |
15052 |
464.38 |
May 03 2019 |
15065 |
464.38 |
Apr 26 2019 |
15060 |
464.38 |
Apr 19 2019 |
15061 |
464.38 |
Apr 12 2019 |
15061 |
464.38 |
Apr 05 2019 |
15061 |
464.38 |
Mar 29 2019 |
15062 |
464.38 |
Mar 22 2019 |
15052 |
464.38 |
Mar 15 2019 |
15061 |
464.38 |
Mar 08 2019 |
14989 |
464.38 |
Mar 01 2019 |
14993 |
464.38 |
Feb 22 2019 |
14987 |
464.38 |
Feb 15 2019 |
15002 |
464.38 |
Feb 08 2019 |
14982 |
464.38 |
Feb 01 2019 |
15005 |
464.38 |
Jan 25 2019 |
15013 |
464.38 |
Jan 18 2019 |
14570 |
464.38 |
Jan 11 2019 |
15156 |
464.38 |
Jan 04 2019 |
15251 |
464.38 |
Dec 28 2018 |
15240 |
464.38 |
Dec 21 2018 |
15144 |
464.38 |
Dec 14 2018 |
15214 |
464.38 |
Dec 07 2018 |
15409 |
464.38 |
Nov 30 2018 |
15636 |
464.38 |
Nov 23 2018 |
15799 |
464.38 |
Nov 16 2018 |
16089 |
464.38 |
Nov 09 2018 |
15838 |
461.15 |
Nov 02 2018 |
18450 |
485.28 |
Oct 26 2018 |
18585 |
489 |
Oct 19 2018 |
17716 |
480.14 |
Oct 12 2018 |
17574 |
480.14 |
Oct 05 2018 |
17690 |
484.18 |
Sep 28 2018 |
20396 |
510.37 |
Sep 21 2018 |
18724 |
493.31 |
Sep 14 2018 |
18494 |
493.31 |
Sep 07 2018 |
18388 |
493.31 |
Aug 31 2018 |
18221 |
493.31 |
Aug 24 2018 |
18137 |
493.31 |
Aug 17 2018 |
18125 |
493.31 |
Aug 10 2018 |
18135 |
493.31 |
Aug 03 2018 |
18159 |
493.31 |
Jul 27 2018 |
18172 |
493.31 |
Jul 20 2018 |
18191 |
493.31 |
Jul 13 2018 |
18195 |
493.31 |
Jul 06 2018 |
18164 |
493.31 |
Jun 29 2018 |
18228 |
493.31 |
Jun 22 2018 |
18228 |
493.31 |
Jun 15 2018 |
18252 |
493.31 |
Jun 08 2018 |
18281 |
493.31 |
Jun 01 2018 |
18269 |
493.31 |
May 25 2018 |
18289 |
493.31 |
May 18 2018 |
18252 |
493.31 |
May 11 2018 |
18278 |
493.31 |
May 04 2018 |
18362 |
493.31 |
Apr 27 2018 |
18352 |
493.31 |
Apr 20 2018 |
18404 |
493.31 |
Apr 13 2018 |
18399 |
493.31 |
Apr 06 2018 |
18399 |
493.31 |
Mar 30 2018 |
18400 |
493.31 |
Mar 23 2018 |
18400 |
493.31 |
Mar 16 2018 |
18384 |
493.31 |
Mar 09 2018 |
18384 |
493.31 |
Mar 02 2018 |
18390 |
493.31 |
Feb 23 2018 |
18382 |
493.31 |
Feb 16 2018 |
18396 |
493.31 |
Feb 09 2018 |
18387 |
493.31 |
Feb 02 2018 |
18402 |
493.31 |
Jan 26 2018 |
18432 |
493.31 |
Jan 19 2018 |
18374 |
493.31 |
Jan 12 2018 |
17943 |
493.31 |
Jan 05 2018 |
18177 |
493.31 |
Dec 29 2017 |
18216 |
493.31 |
Dec 22 2017 |
18194 |
493.31 |
Dec 15 2017 |
18169 |
493.31 |
Dec 08 2017 |
18534 |
493.31 |
Dec 01 2017 |
18671 |
493.31 |
Nov 24 2017 |
18715 |
493.31 |
Nov 17 2017 |
16946 |
474.74 |
Nov 10 2017 |
18879 |
488.26 |
Nov 03 2017 |
18874 |
488.26 |
Oct 27 2017 |
19891 |
497.05 |
Oct 20 2017 |
21155 |
508.8 |
Oct 13 2017 |
19646 |
497.56 |
Oct 06 2017 |
20249 |
504.95 |
Sep 29 2017 |
20239 |
504.95 |
Sep 22 2017 |
19846 |
501.89 |
Sep 15 2017 |
19827 |
501.89 |
Sep 08 2017 |
19601 |
501.89 |
Sep 01 2017 |
19629 |
501.89 |
Aug 25 2017 |
19631 |
501.89 |
Aug 18 2017 |
19669 |
501.89 |
Aug 11 2017 |
19567 |
501.89 |
Aug 04 2017 |
19600 |
501.89 |
Jul 28 2017 |
19597 |
501.89 |
Jul 21 2017 |
19619 |
501.89 |
Jul 14 2017 |
19615 |
501.89 |
Jul 07 2017 |
19611 |
501.89 |
Jun 30 2017 |
19619 |
501.89 |
Jun 23 2017 |
19619 |
501.89 |
Jun 16 2017 |
19617 |
501.89 |
Jun 09 2017 |
19589 |
501.89 |
Jun 02 2017 |
19593 |
501.89 |
May 26 2017 |
19420 |
501.89 |
May 19 2017 |
19442 |
501.89 |
May 12 2017 |
19379 |
501.89 |
May 05 2017 |
19316 |
501.89 |
Apr 28 2017 |
19287 |
501.89 |
Apr 21 2017 |
19258 |
501.89 |
Apr 14 2017 |
19295 |
501.89 |
Apr 07 2017 |
19296 |
501.89 |
Mar 31 2017 |
19296 |
501.89 |
Mar 24 2017 |
19297 |
501.89 |
Mar 17 2017 |
19287 |
501.89 |
Mar 10 2017 |
19306 |
501.89 |
Mar 03 2017 |
19306 |
501.89 |
Feb 24 2017 |
19309 |
501.89 |
Feb 17 2017 |
19326 |
501.89 |
Feb 10 2017 |
19349 |
501.89 |
Feb 03 2017 |
19342 |
501.89 |
Jan 27 2017 |
19334 |
501.89 |
Jan 20 2017 |
19356 |
501.89 |
Jan 13 2017 |
19383 |
501.89 |
Jan 06 2017 |
19641 |
501.89 |
Dec 30 2016 |
19720 |
501.89 |
Dec 23 2016 |
19725 |
501.89 |
Dec 16 2016 |
19759 |
501.89 |
Dec 09 2016 |
19859 |
501.89 |
Dec 02 2016 |
20276 |
501.89 |
Nov 25 2016 |
20165 |
501.89 |
Nov 18 2016 |
23377 |
530.42 |
Nov 11 2016 |
23307 |
526.06 |
Nov 04 2016 |
23428 |
526.06 |
Oct 28 2016 |
21766 |
510.71 |
Oct 21 2016 |
21887 |
510.71 |
Oct 14 2016 |
21588 |
508.13 |