| Apr 25 2024 |
1560 |
300.76 |
| Apr 18 2024 |
1560 |
300.76 |
| Apr 11 2024 |
1560 |
300.76 |
| Apr 04 2024 |
1560 |
300.76 |
| Mar 28 2024 |
1560 |
300.76 |
| Mar 21 2024 |
1560 |
300.76 |
| Mar 14 2024 |
1560 |
300.76 |
| Mar 07 2024 |
1560 |
300.76 |
| Feb 29 2024 |
1560 |
300.76 |
| Feb 22 2024 |
1560 |
300.76 |
| Feb 15 2024 |
1563 |
300.76 |
| Feb 08 2024 |
1565 |
300.76 |
| Feb 01 2024 |
1569 |
300.76 |
| Jan 25 2024 |
1571 |
300.76 |
| Jan 18 2024 |
1571 |
300.76 |
| Jan 11 2024 |
1544 |
300.76 |
| Jan 04 2024 |
1561 |
300.76 |
| Dec 28 2023 |
1560 |
300.76 |
| Dec 21 2023 |
1559 |
300.76 |
| Dec 14 2023 |
1566 |
300.76 |
| Dec 07 2023 |
1518 |
300.76 |
| Nov 30 2023 |
1547 |
300.76 |
| Nov 23 2023 |
1422 |
295.77 |
| Nov 16 2023 |
1335 |
289.32 |
| Nov 09 2023 |
1183 |
282.66 |
| Nov 02 2023 |
1199 |
282.81 |
| Oct 26 2023 |
1183 |
282.81 |
| Oct 19 2023 |
1058 |
275.96 |
| Oct 12 2023 |
965 |
272.26 |
| Oct 05 2023 |
966 |
272.26 |
| Sep 28 2023 |
1019 |
274.93 |
| Sep 21 2023 |
1126 |
280.25 |
| Sep 14 2023 |
1125 |
280.25 |
| Sep 07 2023 |
1120 |
280.25 |
| Aug 31 2023 |
1117 |
280.25 |
| Aug 24 2023 |
1118 |
280.25 |
| Aug 17 2023 |
1111 |
280.25 |
| Aug 10 2023 |
1111 |
280.25 |
| Aug 03 2023 |
1114 |
280.25 |
| Jul 27 2023 |
1114 |
280.25 |
| Jul 20 2023 |
1085 |
280.25 |
| Jul 13 2023 |
1085 |
280.25 |
| Jul 06 2023 |
1080 |
280.25 |
| Jun 29 2023 |
1083 |
280.25 |
| Jun 22 2023 |
1083 |
280.25 |
| Jun 15 2023 |
1083 |
280.25 |
| Jun 08 2023 |
1084 |
280.25 |
| Jun 01 2023 |
1084 |
280.25 |
| May 25 2023 |
1082 |
280.25 |
| May 18 2023 |
1082 |
280.25 |
| May 11 2023 |
1082 |
280.25 |
| May 04 2023 |
1082 |
280.25 |
| Apr 27 2023 |
1084 |
280.25 |
| Apr 20 2023 |
1084 |
280.25 |
| Apr 13 2023 |
1084 |
280.25 |
| Apr 06 2023 |
1086 |
280.25 |
| Mar 30 2023 |
1086 |
280.25 |
| Mar 23 2023 |
1086 |
280.25 |
| Mar 16 2023 |
1086 |
280.25 |
| Mar 09 2023 |
1086 |
280.25 |
| Mar 02 2023 |
1086 |
280.25 |
| Feb 23 2023 |
1084 |
280.25 |
| Feb 16 2023 |
1085 |
280.25 |
| Feb 09 2023 |
1083 |
280.25 |
| Feb 02 2023 |
1086 |
280.25 |
| Jan 26 2023 |
1085 |
280.25 |
| Jan 19 2023 |
1082 |
280.25 |
| Jan 12 2023 |
1053 |
280.25 |
| Jan 05 2023 |
1064 |
280.25 |
| Dec 29 2022 |
1056 |
280.25 |
| Dec 22 2022 |
1606 |
280.25 |
| Dec 15 2022 |
1591 |
280.25 |
| Dec 08 2022 |
1590 |
280.25 |
| Dec 01 2022 |
1572 |
280.25 |
| Nov 24 2022 |
1573 |
280.25 |
| Nov 17 2022 |
1614 |
282.35 |
| Nov 10 2022 |
1736 |
287.59 |
| Nov 03 2022 |
1721 |
288.58 |
| Oct 27 2022 |
1567 |
288.58 |
| Oct 20 2022 |
1717 |
296.75 |
| Oct 13 2022 |
1910 |
305.49 |
| Oct 06 2022 |
1899 |
305.49 |
| Sep 29 2022 |
1924 |
307.88 |
| Sep 22 2022 |
1923 |
307.88 |
| Sep 15 2022 |
1901 |
307.88 |
| Sep 08 2022 |
1894 |
307.88 |
| Sep 01 2022 |
1899 |
307.88 |
| Aug 25 2022 |
1898 |
307.88 |
| Aug 18 2022 |
1897 |
307.88 |
| Aug 11 2022 |
1904 |
307.88 |
| Aug 04 2022 |
1895 |
307.88 |
| Jul 28 2022 |
1895 |
307.88 |
| Jul 21 2022 |
1895 |
307.88 |
| Jul 14 2022 |
1895 |
307.88 |
| Jul 07 2022 |
1895 |
307.88 |
| Jun 30 2022 |
1895 |
307.88 |
| Jun 23 2022 |
1887 |
307.88 |
| Jun 16 2022 |
1887 |
307.88 |
| Jun 09 2022 |
1889 |
307.88 |
| Jun 02 2022 |
1889 |
307.88 |
| May 26 2022 |
1888 |
307.88 |
| May 19 2022 |
1888 |
307.88 |
| May 12 2022 |
1888 |
307.88 |
| May 05 2022 |
1888 |
307.88 |
| Apr 28 2022 |
1885 |
307.88 |
| Apr 21 2022 |
1885 |
307.88 |
| Apr 14 2022 |
1885 |
307.88 |
| Apr 07 2022 |
1885 |
307.88 |
| Mar 31 2022 |
1885 |
307.88 |
| Mar 24 2022 |
1885 |
307.88 |
| Mar 17 2022 |
1883 |
307.88 |
| Mar 10 2022 |
1883 |
307.88 |
| Mar 03 2022 |
1883 |
307.88 |
| Feb 24 2022 |
1874 |
307.88 |
| Feb 17 2022 |
1877 |
307.88 |
| Feb 10 2022 |
1884 |
307.88 |
| Feb 03 2022 |
1890 |
307.88 |
| Jan 27 2022 |
1894 |
307.88 |
| Jan 20 2022 |
1814 |
307.88 |
| Jan 13 2022 |
1837 |
307.88 |
| Jan 06 2022 |
1927 |
307.88 |
| Dec 30 2021 |
1942 |
307.88 |
| Dec 23 2021 |
1959 |
307.88 |
| Dec 16 2021 |
1964 |
307.88 |
| Dec 09 2021 |
1955 |
307.88 |
| Dec 02 2021 |
2014 |
307.88 |
| Nov 25 2021 |
2119 |
311.48 |
| Nov 18 2021 |
2132 |
311.48 |
| Nov 11 2021 |
2261 |
318.22 |
| Nov 04 2021 |
2518 |
325.81 |
| Oct 28 2021 |
2547 |
324.15 |
| Oct 21 2021 |
2622 |
325.86 |
| Oct 14 2021 |
2958 |
335.29 |
| Oct 07 2021 |
2971 |
338.01 |
| Sep 30 2021 |
3022 |
338.01 |
| Sep 23 2021 |
3066 |
338.01 |
| Sep 16 2021 |
3136 |
338.01 |
| Sep 09 2021 |
3049 |
335.13 |
| Sep 02 2021 |
3091 |
335.13 |
| Aug 26 2021 |
3092 |
335.13 |
| Aug 19 2021 |
3098 |
335.13 |
| Aug 12 2021 |
3105 |
335.13 |
| Aug 05 2021 |
3114 |
335.13 |
| Jul 29 2021 |
3117 |
335.13 |
| Jun 03 2021 |
4565 |
335.13 |
| Nov 20 2020 |
3196 |
340.65 |
| Nov 13 2020 |
3365 |
340.65 |
| Nov 06 2020 |
3589 |
340.17 |
| Oct 30 2020 |
3681 |
337.55 |
| Oct 23 2020 |
4706 |
354.83 |
| Oct 16 2020 |
4788 |
353.16 |
| Oct 09 2020 |
4211 |
338.01 |
| Oct 02 2020 |
4334 |
338.01 |
| Sep 25 2020 |
4415 |
338.01 |
| Sep 18 2020 |
4550 |
338.01 |
| Sep 11 2020 |
4433 |
335.13 |
| Sep 04 2020 |
4491 |
335.13 |
| Aug 28 2020 |
4517 |
335.13 |
| Aug 21 2020 |
4544 |
335.13 |
| Aug 14 2020 |
4549 |
335.13 |
| Aug 07 2020 |
4593 |
335.13 |
| Jul 31 2020 |
4611 |
335.13 |
| Jul 24 2020 |
4611 |
335.13 |
| Jul 17 2020 |
4622 |
335.13 |
| Jul 10 2020 |
4640 |
335.13 |
| Jul 03 2020 |
4658 |
335.13 |
| Jun 26 2020 |
4658 |
335.13 |
| Jun 19 2020 |
4658 |
335.13 |
| Jun 12 2020 |
4660 |
335.13 |
| Jun 05 2020 |
4665 |
335.13 |
| May 29 2020 |
4675 |
335.13 |
| May 22 2020 |
4681 |
335.13 |
| May 15 2020 |
4681 |
335.13 |
| May 08 2020 |
4682 |
335.13 |
| May 01 2020 |
4683 |
335.13 |
| Apr 24 2020 |
4696 |
335.13 |
| Apr 17 2020 |
4696 |
335.13 |
| Apr 10 2020 |
4696 |
335.13 |
| Apr 03 2020 |
4696 |
335.13 |
| Mar 27 2020 |
4696 |
335.13 |
| Mar 20 2020 |
4697 |
335.13 |
| Mar 13 2020 |
4697 |
335.13 |
| Mar 06 2020 |
4697 |
335.13 |
| Feb 28 2020 |
4711 |
335.13 |
| Feb 21 2020 |
4723 |
335.13 |
| Feb 14 2020 |
4726 |
335.13 |
| Feb 07 2020 |
4728 |
335.13 |
| Jan 31 2020 |
4744 |
335.13 |
| Jan 24 2020 |
4512 |
335.13 |
| Jan 17 2020 |
4527 |
335.13 |
| Jan 10 2020 |
4903 |
335.13 |
| Jan 03 2020 |
4886 |
335.13 |
| Dec 27 2019 |
4887 |
335.13 |
| Dec 20 2019 |
4889 |
335.13 |
| Dec 13 2019 |
4905 |
335.13 |
| Dec 06 2019 |
4738 |
335.13 |
| Nov 29 2019 |
4839 |
335.13 |
| Nov 22 2019 |
4929 |
336.3 |
| Nov 15 2019 |
4943 |
336.3 |
| Nov 08 2019 |
4896 |
335.19 |
| Nov 01 2019 |
4593 |
329.32 |
| Oct 25 2019 |
4546 |
329.32 |
| Oct 18 2019 |
4443 |
328.38 |
| Oct 11 2019 |
4676 |
332.32 |
| Oct 04 2019 |
4318 |
324.92 |
| Sep 27 2019 |
4033 |
318.41 |
| Sep 20 2019 |
3966 |
318.41 |
| Sep 13 2019 |
4090 |
320.35 |
| Sep 06 2019 |
3959 |
320.35 |
| Aug 30 2019 |
3992 |
320.35 |
| Aug 23 2019 |
4013 |
320.35 |
| Aug 16 2019 |
3989 |
320.35 |
| Aug 09 2019 |
3989 |
320.35 |
| Aug 02 2019 |
3989 |
320.35 |
| Jul 26 2019 |
3992 |
320.35 |
| Jul 19 2019 |
3995 |
320.35 |
| Jul 12 2019 |
4009 |
320.35 |
| Jul 05 2019 |
4012 |
320.35 |
| Jun 28 2019 |
4007 |
320.35 |
| Jun 21 2019 |
4009 |
320.35 |
| Jun 14 2019 |
4003 |
320.35 |
| Jun 07 2019 |
4003 |
320.35 |
| May 31 2019 |
4009 |
320.35 |
| May 24 2019 |
4010 |
320.35 |
| May 17 2019 |
4018 |
320.35 |
| May 10 2019 |
4017 |
320.35 |
| May 03 2019 |
4026 |
320.35 |
| Apr 26 2019 |
4027 |
320.35 |
| Apr 19 2019 |
4033 |
320.35 |
| Apr 12 2019 |
4032 |
320.35 |
| Apr 05 2019 |
4032 |
320.35 |
| Mar 29 2019 |
4032 |
320.35 |
| Mar 22 2019 |
4031 |
320.35 |
| Mar 15 2019 |
4040 |
320.35 |
| Mar 08 2019 |
4035 |
320.35 |
| Mar 01 2019 |
4036 |
320.35 |
| Feb 22 2019 |
4034 |
320.35 |
| Feb 15 2019 |
4043 |
320.35 |
| Feb 08 2019 |
4034 |
320.35 |
| Feb 01 2019 |
4050 |
320.35 |
| Jan 25 2019 |
4042 |
320.35 |
| Jan 18 2019 |
3821 |
320.35 |
| Jan 11 2019 |
4104 |
320.35 |
| Jan 04 2019 |
4127 |
320.35 |
| Dec 28 2018 |
4145 |
320.35 |
| Dec 21 2018 |
4110 |
320.35 |
| Dec 14 2018 |
4087 |
320.35 |
| Dec 07 2018 |
4139 |
320.35 |
| Nov 30 2018 |
4176 |
320.35 |
| Nov 23 2018 |
4155 |
319.81 |
| Nov 16 2018 |
4203 |
319.81 |
| Nov 09 2018 |
4212 |
321.33 |
| Nov 02 2018 |
4960 |
335.41 |
| Oct 26 2018 |
4803 |
335.41 |
| Oct 19 2018 |
5214 |
341.8 |
| Oct 12 2018 |
5200 |
341.8 |
| Oct 05 2018 |
6122 |
358.75 |
| Sep 28 2018 |
7533 |
378.23 |
| Sep 21 2018 |
8245 |
387.4 |
| Sep 14 2018 |
8137 |
387.4 |
| Sep 07 2018 |
8152 |
387.4 |
| Aug 31 2018 |
8103 |
387.4 |
| Aug 24 2018 |
8077 |
387.4 |
| Aug 17 2018 |
8071 |
387.4 |
| Aug 10 2018 |
8073 |
387.4 |
| Aug 03 2018 |
8085 |
387.4 |
| Jul 27 2018 |
8094 |
387.4 |
| Jul 20 2018 |
8104 |
387.4 |
| Jul 13 2018 |
8101 |
387.4 |
| Jul 06 2018 |
8096 |
387.4 |
| Jun 29 2018 |
8140 |
387.4 |
| Jun 22 2018 |
8140 |
387.4 |
| Jun 15 2018 |
8154 |
387.4 |
| Jun 08 2018 |
8167 |
387.4 |
| Jun 01 2018 |
8157 |
387.4 |
| May 25 2018 |
8169 |
387.4 |
| May 18 2018 |
8163 |
387.4 |
| May 11 2018 |
8179 |
387.4 |
| May 04 2018 |
8221 |
387.4 |
| Apr 27 2018 |
8217 |
387.4 |
| Apr 20 2018 |
8241 |
387.4 |
| Apr 13 2018 |
8239 |
387.4 |
| Apr 06 2018 |
8239 |
387.4 |
| Mar 30 2018 |
8239 |
387.4 |
| Mar 23 2018 |
8239 |
387.4 |
| Mar 16 2018 |
8235 |
387.4 |
| Mar 09 2018 |
8235 |
387.4 |
| Mar 02 2018 |
8237 |
387.4 |
| Feb 23 2018 |
8232 |
387.4 |
| Feb 16 2018 |
8240 |
387.4 |
| Feb 09 2018 |
8237 |
387.4 |
| Feb 02 2018 |
8249 |
387.4 |
| Jan 26 2018 |
8275 |
387.4 |
| Jan 19 2018 |
8253 |
387.4 |
| Jan 12 2018 |
7958 |
387.4 |
| Jan 05 2018 |
8178 |
387.4 |
| Dec 29 2017 |
8188 |
387.4 |
| Dec 22 2017 |
8184 |
387.4 |
| Dec 15 2017 |
8148 |
387.4 |
| Dec 08 2017 |
8346 |
387.4 |
| Dec 01 2017 |
8396 |
387.4 |
| Nov 24 2017 |
9860 |
405.04 |
| Nov 17 2017 |
9889 |
405.04 |
| Nov 10 2017 |
11628 |
420.3 |
| Nov 03 2017 |
11582 |
420.3 |
| Oct 27 2017 |
11892 |
424.28 |
| Oct 20 2017 |
12965 |
434.47 |
| Oct 13 2017 |
12036 |
427.25 |
| Oct 06 2017 |
13226 |
439.69 |
| Sep 29 2017 |
14581 |
452.39 |
| Sep 22 2017 |
14388 |
450.98 |
| Sep 15 2017 |
14430 |
450.98 |
| Sep 08 2017 |
14288 |
450.98 |
| Sep 01 2017 |
14288 |
450.98 |
| Aug 25 2017 |
14296 |
450.98 |
| Aug 18 2017 |
14329 |
450.98 |
| Aug 11 2017 |
14252 |
450.98 |
| Aug 04 2017 |
14276 |
450.98 |
| Jul 28 2017 |
14276 |
450.98 |
| Jul 21 2017 |
14298 |
450.98 |
| Jul 14 2017 |
14303 |
450.98 |
| Jul 07 2017 |
14299 |
450.98 |
| Jun 30 2017 |
14308 |
450.98 |
| Jun 23 2017 |
14308 |
450.98 |
| Jun 16 2017 |
14306 |
450.98 |
| Jun 09 2017 |
14283 |
450.98 |
| Jun 02 2017 |
14285 |
450.98 |
| May 26 2017 |
14144 |
450.98 |
| May 19 2017 |
14165 |
450.98 |
| May 12 2017 |
14114 |
450.98 |
| May 05 2017 |
14075 |
450.98 |
| Apr 28 2017 |
14055 |
450.98 |
| Apr 21 2017 |
14034 |
450.98 |
| Apr 14 2017 |
14055 |
450.98 |
| Apr 07 2017 |
14056 |
450.98 |
| Mar 31 2017 |
14056 |
450.98 |
| Mar 24 2017 |
14056 |
450.98 |
| Mar 17 2017 |
14046 |
450.98 |
| Mar 10 2017 |
14061 |
450.98 |
| Mar 03 2017 |
14061 |
450.98 |
| Feb 24 2017 |
14064 |
450.98 |
| Feb 17 2017 |
14076 |
450.98 |
| Feb 10 2017 |
14096 |
450.98 |
| Feb 03 2017 |
14087 |
450.98 |
| Jan 27 2017 |
14093 |
450.98 |
| Jan 20 2017 |
14115 |
450.98 |
| Jan 13 2017 |
14131 |
450.98 |
| Jan 06 2017 |
14358 |
450.98 |
| Dec 30 2016 |
14413 |
450.98 |
| Dec 23 2016 |
14418 |
450.98 |
| Dec 16 2016 |
14455 |
450.98 |
| Dec 09 2016 |
14509 |
450.98 |
| Dec 02 2016 |
14806 |
450.98 |
| Nov 25 2016 |
14713 |
450.98 |
| Nov 18 2016 |
14893 |
450.98 |
| Nov 11 2016 |
15297 |
452.81 |
| Nov 04 2016 |
15307 |
452.81 |
| Oct 28 2016 |
15381 |
454.21 |
| Oct 21 2016 |
14518 |
445.87 |
| Oct 14 2016 |
15107 |
451.79 |
