| Nov 04 2021 |
6459 |
467.59 |
| Oct 28 2021 |
7547 |
493.93 |
| Oct 21 2021 |
7793 |
493.93 |
| Oct 14 2021 |
8577 |
497.67 |
| Oct 07 2021 |
8565 |
497.67 |
| Sep 30 2021 |
8733 |
498.14 |
| Sep 23 2021 |
8938 |
498.14 |
| Sep 16 2021 |
9476 |
508.52 |
| Sep 09 2021 |
9646 |
508.52 |
| Sep 02 2021 |
9828 |
508.52 |
| Aug 26 2021 |
9848 |
508.52 |
| Aug 19 2021 |
9873 |
508.52 |
| Aug 12 2021 |
9895 |
508.52 |
| Aug 05 2021 |
9913 |
508.52 |
| Jul 29 2021 |
9919 |
508.52 |
| Jun 03 2021 |
9590 |
508.52 |
| Nov 06 2020 |
9820 |
467.59 |
| Oct 30 2020 |
12147 |
493.93 |
| Oct 23 2020 |
13032 |
493.93 |
| Oct 16 2020 |
14031 |
497.67 |
| Oct 09 2020 |
14742 |
497.67 |
| Oct 02 2020 |
15299 |
498.14 |
| Sep 25 2020 |
15668 |
498.14 |
| Sep 18 2020 |
16927 |
508.52 |
| Sep 11 2020 |
17251 |
508.52 |
| Sep 04 2020 |
17579 |
508.52 |
| Aug 28 2020 |
17726 |
508.52 |
| Aug 21 2020 |
17780 |
508.52 |
| Aug 14 2020 |
17800 |
508.52 |
| Aug 07 2020 |
17940 |
508.52 |
| Jul 31 2020 |
18023 |
508.52 |
| Jul 24 2020 |
18023 |
508.52 |
| Jul 17 2020 |
18053 |
508.52 |
| Jul 10 2020 |
18088 |
508.52 |
| Jul 03 2020 |
18161 |
508.52 |
| Jun 26 2020 |
18161 |
508.52 |
| Jun 19 2020 |
18161 |
508.52 |
| Jun 12 2020 |
18172 |
508.52 |
| Jun 05 2020 |
18203 |
508.52 |
| May 29 2020 |
18230 |
508.52 |
| May 22 2020 |
18268 |
508.52 |
| May 15 2020 |
18268 |
508.52 |
| May 08 2020 |
18276 |
508.52 |
| May 01 2020 |
18289 |
508.52 |
| Apr 24 2020 |
18347 |
508.52 |
| Apr 17 2020 |
18348 |
508.52 |
| Apr 10 2020 |
18348 |
508.52 |
| Apr 03 2020 |
18348 |
508.52 |
| Mar 27 2020 |
18348 |
508.52 |
| Mar 20 2020 |
18362 |
508.52 |
| Mar 13 2020 |
18362 |
508.52 |
| Mar 06 2020 |
18362 |
508.52 |
| Feb 28 2020 |
18339 |
508.52 |
| Feb 21 2020 |
18402 |
508.52 |
| Feb 14 2020 |
18414 |
508.52 |
| Feb 07 2020 |
18435 |
508.52 |
| Jan 31 2020 |
18453 |
508.52 |
| Jan 24 2020 |
18060 |
508.52 |
| Jan 17 2020 |
18107 |
508.52 |
| Jan 10 2020 |
18815 |
508.52 |
| Jan 03 2020 |
18685 |
508.52 |
| Dec 27 2019 |
18708 |
508.52 |
| Dec 20 2019 |
18741 |
508.52 |
| Dec 13 2019 |
18821 |
508.52 |
| Dec 06 2019 |
18703 |
508.52 |
| Nov 29 2019 |
19122 |
508.52 |
| Nov 22 2019 |
19248 |
508.52 |
| Nov 15 2019 |
19441 |
508.52 |
| Nov 08 2019 |
20552 |
518.76 |
| Nov 01 2019 |
22122 |
535.94 |
| Oct 25 2019 |
22210 |
535.94 |
| Oct 18 2019 |
21042 |
527.41 |
| Oct 11 2019 |
21362 |
527.41 |
| Oct 04 2019 |
20927 |
520.98 |
| Sep 27 2019 |
19404 |
504.59 |
| Sep 20 2019 |
18070 |
493.22 |
| Sep 13 2019 |
18082 |
493.22 |
| Sep 06 2019 |
17696 |
493.22 |
| Aug 30 2019 |
17740 |
493.22 |
| Aug 23 2019 |
17761 |
493.22 |
| Aug 16 2019 |
17605 |
493.22 |
| Aug 09 2019 |
17605 |
493.22 |
| Aug 02 2019 |
17613 |
493.22 |
| Jul 26 2019 |
17623 |
493.22 |
| Jul 19 2019 |
17642 |
493.22 |
| Jul 12 2019 |
17674 |
493.22 |
| Jul 05 2019 |
17685 |
493.22 |
| Jun 28 2019 |
17730 |
493.22 |
| Jun 21 2019 |
17757 |
493.22 |
| Jun 14 2019 |
17754 |
493.22 |
| Jun 07 2019 |
17731 |
493.22 |
| May 31 2019 |
17759 |
493.22 |
| May 24 2019 |
17763 |
493.22 |
| May 17 2019 |
17793 |
493.22 |
| May 10 2019 |
17783 |
493.22 |
| May 03 2019 |
17808 |
493.22 |
| Apr 26 2019 |
17804 |
493.22 |
| Apr 19 2019 |
17803 |
493.22 |
| Apr 12 2019 |
17809 |
493.22 |
| Apr 05 2019 |
17809 |
493.22 |
| Mar 29 2019 |
17810 |
493.22 |
| Mar 22 2019 |
17801 |
493.22 |
| Mar 15 2019 |
17811 |
493.22 |
| Mar 08 2019 |
17738 |
493.22 |
| Mar 01 2019 |
17743 |
493.22 |
| Feb 22 2019 |
17738 |
493.22 |
| Feb 15 2019 |
17752 |
493.22 |
| Feb 08 2019 |
17723 |
493.22 |
| Feb 01 2019 |
17751 |
493.22 |
| Jan 25 2019 |
17759 |
493.22 |
| Jan 18 2019 |
17284 |
493.22 |
| Jan 11 2019 |
17908 |
493.22 |
| Jan 04 2019 |
18031 |
493.22 |
| Dec 28 2018 |
18006 |
493.22 |
| Dec 21 2018 |
17891 |
493.22 |
| Dec 14 2018 |
18014 |
493.22 |
| Dec 07 2018 |
18219 |
493.22 |
| Nov 30 2018 |
18469 |
493.22 |
| Nov 23 2018 |
18684 |
493.22 |
| Nov 16 2018 |
19052 |
493.22 |
| Nov 09 2018 |
21267 |
516.28 |
| Nov 02 2018 |
19691 |
498.11 |
| Oct 26 2018 |
19445 |
498.11 |
| Oct 19 2018 |
19408 |
496.91 |
| Oct 12 2018 |
19313 |
496.91 |
| Oct 05 2018 |
19771 |
504.61 |
| Sep 28 2018 |
20867 |
514.87 |
| Sep 21 2018 |
21245 |
519.13 |
| Sep 14 2018 |
20986 |
519.13 |
| Sep 07 2018 |
20848 |
519.13 |
| Aug 31 2018 |
20653 |
519.13 |
| Aug 24 2018 |
20570 |
519.13 |
| Aug 17 2018 |
20557 |
519.13 |
| Aug 10 2018 |
20571 |
519.13 |
| Aug 03 2018 |
20600 |
519.13 |
| Jul 27 2018 |
20615 |
519.13 |
| Jul 20 2018 |
20638 |
519.13 |
| Jul 13 2018 |
20642 |
519.13 |
| Jul 06 2018 |
20602 |
519.13 |
| Jun 29 2018 |
20667 |
519.13 |
| Jun 22 2018 |
20667 |
519.13 |
| Jun 15 2018 |
20688 |
519.13 |
| Jun 08 2018 |
20723 |
519.13 |
| Jun 01 2018 |
20707 |
519.13 |
| May 25 2018 |
20730 |
519.13 |
| May 18 2018 |
20686 |
519.13 |
| May 11 2018 |
20715 |
519.13 |
| May 04 2018 |
20813 |
519.13 |
| Apr 27 2018 |
20803 |
519.13 |
| Apr 20 2018 |
20860 |
519.13 |
| Apr 13 2018 |
20853 |
519.13 |
| Apr 06 2018 |
20853 |
519.13 |
| Mar 30 2018 |
20855 |
519.13 |
| Mar 23 2018 |
20855 |
519.13 |
| Mar 16 2018 |
20838 |
519.13 |
| Mar 09 2018 |
20838 |
519.13 |
| Mar 02 2018 |
20846 |
519.13 |
| Feb 23 2018 |
20840 |
519.13 |
| Feb 16 2018 |
20858 |
519.13 |
| Feb 09 2018 |
20850 |
519.13 |
| Feb 02 2018 |
20869 |
519.13 |
| Jan 26 2018 |
20901 |
519.13 |
| Jan 19 2018 |
20832 |
519.13 |
| Jan 12 2018 |
20397 |
519.13 |
| Jan 05 2018 |
20616 |
519.13 |
| Dec 29 2017 |
20676 |
519.13 |
| Dec 22 2017 |
20662 |
519.13 |
| Dec 15 2017 |
20662 |
519.13 |
| Dec 08 2017 |
21041 |
519.13 |
| Dec 01 2017 |
21249 |
519.13 |
| Nov 24 2017 |
21291 |
519.13 |
| Nov 17 2017 |
21513 |
519.13 |
| Nov 10 2017 |
18994 |
489.33 |
| Nov 03 2017 |
18997 |
489.33 |
| Oct 27 2017 |
17308 |
474.25 |
| Oct 20 2017 |
15905 |
461.63 |
| Oct 13 2017 |
14654 |
452.21 |
| Oct 06 2017 |
11762 |
425.26 |
| Sep 29 2017 |
13019 |
437.68 |
| Sep 22 2017 |
10092 |
408.41 |
| Sep 15 2017 |
10104 |
408.41 |
| Sep 08 2017 |
10067 |
408.41 |
| Sep 01 2017 |
10078 |
408.41 |
| Aug 25 2017 |
10090 |
408.41 |
| Aug 18 2017 |
10113 |
408.41 |
| Aug 11 2017 |
10070 |
408.41 |
| Aug 04 2017 |
10086 |
408.41 |
| Jul 28 2017 |
10084 |
408.41 |
| Jul 21 2017 |
10102 |
408.41 |
| Jul 14 2017 |
10106 |
408.41 |
| Jul 07 2017 |
10102 |
408.41 |
| Jun 30 2017 |
10113 |
408.41 |
| Jun 23 2017 |
10111 |
408.41 |
| Jun 16 2017 |
10116 |
408.41 |
| Jun 09 2017 |
10094 |
408.41 |
| Jun 02 2017 |
10088 |
408.41 |
| May 26 2017 |
9969 |
408.41 |
| May 19 2017 |
9983 |
408.41 |
| May 12 2017 |
9943 |
408.41 |
| May 05 2017 |
9914 |
408.41 |
| Apr 28 2017 |
9901 |
408.41 |
| Apr 21 2017 |
9886 |
408.41 |
| Apr 14 2017 |
9895 |
408.41 |
| Apr 07 2017 |
9896 |
408.41 |
| Mar 31 2017 |
9896 |
408.41 |
| Mar 24 2017 |
9897 |
408.41 |
| Mar 17 2017 |
9890 |
408.41 |
| Mar 10 2017 |
9900 |
408.41 |
| Mar 03 2017 |
9900 |
408.41 |
| Feb 24 2017 |
9902 |
408.41 |
| Feb 17 2017 |
9913 |
408.41 |
| Feb 10 2017 |
9931 |
408.41 |
| Feb 03 2017 |
9930 |
408.41 |
| Jan 27 2017 |
9944 |
408.41 |
| Jan 20 2017 |
9961 |
408.41 |
| Jan 13 2017 |
9971 |
408.41 |
| Jan 06 2017 |
10138 |
408.41 |
| Dec 30 2016 |
10185 |
408.41 |
| Dec 23 2016 |
10185 |
408.41 |
| Dec 16 2016 |
10235 |
408.41 |
| Dec 09 2016 |
10276 |
408.41 |
| Dec 02 2016 |
10441 |
408.41 |
| Nov 25 2016 |
10379 |
408.41 |
| Nov 18 2016 |
10450 |
408.41 |
| Nov 11 2016 |
10541 |
408.41 |
| Nov 04 2016 |
10491 |
408.41 |
| Oct 28 2016 |
9907 |
403.26 |
| Oct 21 2016 |
9578 |
399.08 |
| Oct 14 2016 |
8766 |
391.36 |
