Mar 28 2024 |
3243 |
370.33 |
Mar 21 2024 |
3243 |
370.33 |
Mar 14 2024 |
3243 |
370.33 |
Mar 07 2024 |
3243 |
370.33 |
Feb 29 2024 |
3243 |
370.33 |
Feb 22 2024 |
3245 |
370.33 |
Feb 15 2024 |
3249 |
370.33 |
Feb 08 2024 |
3253 |
370.33 |
Feb 01 2024 |
3257 |
370.33 |
Jan 25 2024 |
3259 |
370.33 |
Jan 18 2024 |
3270 |
370.33 |
Jan 11 2024 |
3249 |
370.33 |
Jan 04 2024 |
3272 |
370.33 |
Dec 28 2023 |
3267 |
370.33 |
Dec 21 2023 |
3264 |
370.33 |
Dec 14 2023 |
3276 |
370.33 |
Dec 07 2023 |
3226 |
370.33 |
Nov 30 2023 |
3245 |
370.33 |
Nov 23 2023 |
3198 |
370.33 |
Nov 16 2023 |
3358 |
373.88 |
Nov 09 2023 |
3588 |
381.16 |
Nov 02 2023 |
3560 |
381.16 |
Oct 26 2023 |
3885 |
393.09 |
Oct 19 2023 |
4380 |
409.33 |
Oct 12 2023 |
4100 |
405.53 |
Oct 05 2023 |
4319 |
412.35 |
Sep 28 2023 |
4127 |
406.19 |
Sep 21 2023 |
4266 |
411.51 |
Sep 14 2023 |
4065 |
403.07 |
Sep 07 2023 |
4090 |
403.07 |
Aug 31 2023 |
4111 |
403.07 |
Aug 24 2023 |
4105 |
403.07 |
Aug 17 2023 |
4096 |
403.07 |
Aug 10 2023 |
4097 |
403.07 |
Aug 03 2023 |
4105 |
403.07 |
Jul 27 2023 |
4098 |
403.07 |
Jul 20 2023 |
4044 |
403.07 |
Jul 13 2023 |
4044 |
403.07 |
Jul 06 2023 |
4029 |
403.07 |
Jun 29 2023 |
4030 |
403.07 |
Jun 22 2023 |
4030 |
403.07 |
Jun 15 2023 |
4030 |
403.07 |
Jun 08 2023 |
4034 |
403.07 |
Jun 01 2023 |
4027 |
403.07 |
May 25 2023 |
4020 |
403.07 |
May 18 2023 |
4020 |
403.07 |
May 11 2023 |
4020 |
403.07 |
May 04 2023 |
4020 |
403.07 |
Apr 27 2023 |
4022 |
403.07 |
Apr 20 2023 |
4022 |
403.07 |
Apr 13 2023 |
4022 |
403.07 |
Apr 06 2023 |
4027 |
403.07 |
Mar 30 2023 |
4027 |
403.07 |
Mar 23 2023 |
4027 |
403.07 |
Mar 16 2023 |
4027 |
403.07 |
Mar 09 2023 |
4027 |
403.07 |
Mar 02 2023 |
4027 |
403.07 |
Feb 23 2023 |
4026 |
403.07 |
Feb 16 2023 |
4030 |
403.07 |
Feb 09 2023 |
4035 |
403.07 |
Feb 02 2023 |
4044 |
403.07 |
Jan 26 2023 |
4042 |
403.07 |
Jan 19 2023 |
4032 |
403.07 |
Jan 12 2023 |
3983 |
403.07 |
Jan 05 2023 |
4015 |
403.07 |
Dec 29 2022 |
4016 |
403.07 |
Dec 22 2022 |
6291 |
403.07 |
Dec 15 2022 |
6272 |
403.07 |
Dec 08 2022 |
6245 |
403.07 |
Dec 01 2022 |
6418 |
408.35 |
Nov 24 2022 |
6419 |
408.35 |
Nov 17 2022 |
6296 |
408.35 |
Nov 10 2022 |
6199 |
408.35 |
Nov 03 2022 |
6014 |
408.35 |
Oct 27 2022 |
5353 |
403.29 |
Oct 20 2022 |
5192 |
403.29 |
Oct 13 2022 |
5158 |
404.12 |
Oct 06 2022 |
4994 |
404.12 |
Sep 29 2022 |
5123 |
411.88 |
Sep 22 2022 |
5081 |
411.88 |
Sep 15 2022 |
5545 |
427.04 |
Sep 08 2022 |
5540 |
427.04 |
Sep 01 2022 |
5538 |
427.04 |
Aug 25 2022 |
5533 |
427.04 |
Aug 18 2022 |
5532 |
427.04 |
Aug 11 2022 |
5544 |
427.04 |
Aug 04 2022 |
5526 |
427.04 |
Jul 28 2022 |
5526 |
427.04 |
Jul 21 2022 |
5526 |
427.04 |
Jul 14 2022 |
5526 |
427.04 |
Jul 07 2022 |
5526 |
427.04 |
Jun 30 2022 |
5526 |
427.04 |
Jun 23 2022 |
5509 |
427.04 |
Jun 16 2022 |
5509 |
427.04 |
Jun 09 2022 |
5515 |
427.04 |
Jun 02 2022 |
5515 |
427.04 |
May 26 2022 |
5514 |
427.04 |
May 19 2022 |
5514 |
427.04 |
May 12 2022 |
5514 |
427.04 |
May 05 2022 |
5514 |
427.04 |
Apr 28 2022 |
5506 |
427.04 |
Apr 21 2022 |
5506 |
427.04 |
Apr 14 2022 |
5506 |
427.04 |
Apr 07 2022 |
5506 |
427.04 |
Mar 31 2022 |
5506 |
427.04 |
Mar 24 2022 |
5506 |
427.04 |
Mar 17 2022 |
5500 |
427.04 |
Mar 10 2022 |
5500 |
427.04 |
Mar 03 2022 |
5500 |
427.04 |
Feb 24 2022 |
5493 |
427.04 |
Feb 17 2022 |
5500 |
427.04 |
Feb 10 2022 |
5504 |
427.04 |
Feb 03 2022 |
5512 |
427.04 |
Jan 27 2022 |
5516 |
427.04 |
Jan 20 2022 |
5413 |
427.04 |
Jan 13 2022 |
5444 |
427.04 |
Jan 06 2022 |
5579 |
427.04 |
Dec 30 2021 |
5607 |
427.04 |
Dec 23 2021 |
5624 |
427.04 |
Dec 16 2021 |
5626 |
427.04 |
Dec 09 2021 |
5666 |
427.04 |
Dec 02 2021 |
5215 |
411.52 |
Nov 25 2021 |
5604 |
421.84 |
Nov 18 2021 |
5300 |
411.16 |
Nov 11 2021 |
5272 |
411.16 |
Nov 04 2021 |
5073 |
402.19 |
Oct 28 2021 |
4930 |
393.04 |
Oct 21 2021 |
4773 |
388.22 |
Oct 14 2021 |
4835 |
388.22 |
Oct 07 2021 |
5550 |
410.1 |
Sep 30 2021 |
5634 |
410.1 |
Sep 23 2021 |
5737 |
410.1 |
Sep 16 2021 |
5866 |
410.1 |
Sep 09 2021 |
5955 |
410.1 |
Sep 02 2021 |
6900 |
430.54 |
Aug 26 2021 |
6917 |
430.54 |
Aug 19 2021 |
6928 |
430.54 |
Aug 12 2021 |
6945 |
430.54 |
Aug 05 2021 |
6961 |
430.54 |
Jul 29 2021 |
6965 |
430.54 |
Jun 03 2021 |
6586 |
430.54 |
Dec 04 2020 |
4244 |
386.35 |
Nov 27 2020 |
6311 |
450.12 |
Nov 20 2020 |
6931 |
437.72 |
Nov 13 2020 |
7757 |
441.02 |
Nov 06 2020 |
7053 |
416.94 |
Oct 30 2020 |
6882 |
404.37 |
Oct 23 2020 |
7343 |
403.79 |
Oct 16 2020 |
7511 |
400.92 |
Oct 09 2020 |
7805 |
400.92 |
Oct 02 2020 |
8067 |
400.92 |
Sep 25 2020 |
8210 |
400.92 |
Sep 18 2020 |
8438 |
400.92 |
Sep 11 2020 |
8562 |
400.92 |
Sep 04 2020 |
8687 |
400.92 |
Aug 28 2020 |
8746 |
400.92 |
Aug 21 2020 |
8784 |
400.92 |
Aug 14 2020 |
8792 |
400.92 |
Aug 07 2020 |
8877 |
400.92 |
Jul 31 2020 |
8913 |
400.92 |
Jul 24 2020 |
8913 |
400.92 |
Jul 17 2020 |
8929 |
400.92 |
Jul 10 2020 |
8951 |
400.92 |
Jul 03 2020 |
8983 |
400.92 |
Jun 26 2020 |
8983 |
400.92 |
Jun 19 2020 |
8983 |
400.92 |
Jun 12 2020 |
8988 |
400.92 |
Jun 05 2020 |
9001 |
400.92 |
May 29 2020 |
9015 |
400.92 |
May 22 2020 |
9045 |
400.92 |
May 15 2020 |
9045 |
400.92 |
May 08 2020 |
9048 |
400.92 |
May 01 2020 |
9052 |
400.92 |
Apr 24 2020 |
9082 |
400.92 |
Apr 17 2020 |
9082 |
400.92 |
Apr 10 2020 |
9082 |
400.92 |
Apr 03 2020 |
9082 |
400.92 |
Mar 27 2020 |
9082 |
400.92 |
Mar 20 2020 |
9089 |
400.92 |
Mar 13 2020 |
9089 |
400.92 |
Mar 06 2020 |
9089 |
400.92 |
Feb 28 2020 |
9083 |
400.92 |
Feb 21 2020 |
9120 |
400.92 |
Feb 14 2020 |
9127 |
400.92 |
Feb 07 2020 |
9135 |
400.92 |
Jan 31 2020 |
9157 |
400.92 |
Jan 24 2020 |
8854 |
400.92 |
Jan 17 2020 |
8878 |
400.92 |
Jan 10 2020 |
9379 |
400.92 |
Jan 03 2020 |
9313 |
400.92 |
Dec 27 2019 |
9319 |
400.92 |
Dec 20 2019 |
9334 |
400.92 |
Dec 13 2019 |
9380 |
400.92 |
Dec 06 2019 |
9461 |
404.16 |
Nov 29 2019 |
9383 |
400.58 |
Nov 22 2019 |
9288 |
398.9 |
Nov 15 2019 |
9334 |
398.9 |
Nov 08 2019 |
9634 |
401.63 |
Nov 01 2019 |
8912 |
393.34 |
Oct 25 2019 |
8881 |
393.34 |
Oct 18 2019 |
8660 |
393.34 |
Oct 11 2019 |
9031 |
396.3 |
Oct 04 2019 |
9076 |
396.3 |
Sep 27 2019 |
9600 |
402 |
Sep 20 2019 |
9442 |
402 |
Sep 13 2019 |
10190 |
410.49 |
Sep 06 2019 |
9928 |
410.49 |
Aug 30 2019 |
9972 |
410.49 |
Aug 23 2019 |
9989 |
410.49 |
Aug 16 2019 |
9917 |
410.49 |
Aug 09 2019 |
9917 |
410.49 |
Aug 02 2019 |
9922 |
410.49 |
Jul 26 2019 |
9928 |
410.49 |
Jul 19 2019 |
9943 |
410.49 |
Jul 12 2019 |
9963 |
410.49 |
Jul 05 2019 |
9967 |
410.49 |
Jun 28 2019 |
9979 |
410.49 |
Jun 21 2019 |
9997 |
410.49 |
Jun 14 2019 |
9988 |
410.49 |
Jun 07 2019 |
9977 |
410.49 |
May 31 2019 |
10000 |
410.49 |
May 24 2019 |
9998 |
410.49 |
May 17 2019 |
10014 |
410.49 |
May 10 2019 |
10005 |
410.49 |
May 03 2019 |
10014 |
410.49 |
Apr 26 2019 |
10009 |
410.49 |
Apr 19 2019 |
10011 |
410.49 |
Apr 12 2019 |
10017 |
410.49 |
Apr 05 2019 |
10017 |
410.49 |
Mar 29 2019 |
10016 |
410.49 |
Mar 22 2019 |
10014 |
410.49 |
Mar 15 2019 |
10023 |
410.49 |
Mar 08 2019 |
9979 |
410.49 |
Mar 01 2019 |
9982 |
410.49 |
Feb 22 2019 |
9978 |
410.49 |
Feb 15 2019 |
9992 |
410.49 |
Feb 08 2019 |
9981 |
410.49 |
Feb 01 2019 |
10002 |
410.49 |
Jan 25 2019 |
10003 |
410.49 |
Jan 18 2019 |
9635 |
410.49 |
Jan 11 2019 |
10119 |
410.49 |
Jan 04 2019 |
10186 |
410.49 |
Dec 28 2018 |
10187 |
410.49 |
Dec 21 2018 |
10115 |
410.49 |
Dec 14 2018 |
10156 |
410.49 |
Dec 07 2018 |
10238 |
410.07 |
Nov 30 2018 |
10363 |
410.07 |
Nov 23 2018 |
11255 |
418.72 |
Nov 16 2018 |
11440 |
418.72 |
Nov 09 2018 |
13909 |
443.28 |
Nov 02 2018 |
16002 |
462.32 |
Oct 26 2018 |
15739 |
462.24 |
Oct 19 2018 |
16287 |
467.03 |
Oct 12 2018 |
16962 |
474.44 |
Oct 05 2018 |
17101 |
478.37 |
Sep 28 2018 |
17176 |
478.37 |
Sep 21 2018 |
17180 |
478.37 |
Sep 14 2018 |
19269 |
501.55 |
Sep 07 2018 |
19162 |
501.55 |
Aug 31 2018 |
19004 |
501.55 |
Aug 24 2018 |
18927 |
501.55 |
Aug 17 2018 |
18913 |
501.55 |
Aug 10 2018 |
18923 |
501.55 |
Aug 03 2018 |
18950 |
501.55 |
Jul 27 2018 |
18964 |
501.55 |
Jul 20 2018 |
18985 |
501.55 |
Jul 13 2018 |
18989 |
501.55 |
Jul 06 2018 |
18963 |
501.55 |
Jun 29 2018 |
19027 |
501.55 |
Jun 22 2018 |
19027 |
501.55 |
Jun 15 2018 |
19050 |
501.55 |
Jun 08 2018 |
19082 |
501.55 |
Jun 01 2018 |
19067 |
501.55 |
May 25 2018 |
19084 |
501.55 |
May 18 2018 |
19045 |
501.55 |
May 11 2018 |
19073 |
501.55 |
May 04 2018 |
19157 |
501.55 |
Apr 27 2018 |
19148 |
501.55 |
Apr 20 2018 |
19203 |
501.55 |
Apr 13 2018 |
19196 |
501.55 |
Apr 06 2018 |
19196 |
501.55 |
Mar 30 2018 |
19197 |
501.55 |
Mar 23 2018 |
19197 |
501.55 |
Mar 16 2018 |
19180 |
501.55 |
Mar 09 2018 |
19180 |
501.55 |
Mar 02 2018 |
19187 |
501.55 |
Feb 23 2018 |
19182 |
501.55 |
Feb 16 2018 |
19196 |
501.55 |
Feb 09 2018 |
19191 |
501.55 |
Feb 02 2018 |
19205 |
501.55 |
Jan 26 2018 |
19234 |
501.55 |
Jan 19 2018 |
19172 |
501.55 |
Jan 12 2018 |
18730 |
501.55 |
Jan 05 2018 |
18967 |
501.55 |
Dec 29 2017 |
19014 |
501.55 |
Dec 22 2017 |
19113 |
502.48 |
Dec 15 2017 |
19095 |
502.48 |
Dec 08 2017 |
19449 |
502.48 |
Dec 01 2017 |
20211 |
508.56 |
Nov 24 2017 |
20670 |
512.91 |
Nov 17 2017 |
22089 |
524.64 |
Nov 10 2017 |
21881 |
517.13 |
Nov 03 2017 |
21969 |
517.13 |
Oct 27 2017 |
23421 |
531.18 |
Oct 20 2017 |
23377 |
531.18 |
Oct 13 2017 |
23107 |
531.18 |
Oct 06 2017 |
23599 |
539.13 |
Sep 29 2017 |
23570 |
539.13 |
Sep 22 2017 |
23455 |
539.13 |
Sep 15 2017 |
20573 |
509.48 |
Sep 08 2017 |
21305 |
519.09 |
Sep 01 2017 |
21341 |
519.09 |
Aug 25 2017 |
21329 |
519.09 |
Aug 18 2017 |
21357 |
519.09 |
Aug 11 2017 |
21247 |
519.09 |
Aug 04 2017 |
21274 |
519.09 |
Jul 28 2017 |
21270 |
519.09 |
Jul 21 2017 |
21293 |
519.09 |
Jul 14 2017 |
21295 |
519.09 |
Jul 07 2017 |
21291 |
519.09 |
Jun 30 2017 |
21298 |
519.09 |
Jun 23 2017 |
21298 |
519.09 |
Jun 16 2017 |
21293 |
519.09 |
Jun 09 2017 |
21263 |
519.09 |
Jun 02 2017 |
21269 |
519.09 |
May 26 2017 |
21092 |
519.09 |
May 19 2017 |
21122 |
519.09 |
May 12 2017 |
21060 |
519.09 |
May 05 2017 |
20987 |
519.09 |
Apr 28 2017 |
20957 |
519.09 |
Apr 21 2017 |
20925 |
519.09 |
Apr 14 2017 |
20960 |
519.09 |
Apr 07 2017 |
20961 |
519.09 |
Mar 31 2017 |
20960 |
519.09 |
Mar 24 2017 |
20962 |
519.09 |
Mar 17 2017 |
20954 |
519.09 |
Mar 10 2017 |
20973 |
519.09 |
Mar 03 2017 |
20973 |
519.09 |
Feb 24 2017 |
20977 |
519.09 |
Feb 17 2017 |
20994 |
519.09 |
Feb 10 2017 |
21017 |
519.09 |
Feb 03 2017 |
21010 |
519.09 |
Jan 27 2017 |
20997 |
519.09 |
Jan 20 2017 |
21017 |
519.09 |
Jan 13 2017 |
21043 |
519.09 |
Jan 06 2017 |
21323 |
519.09 |
Dec 30 2016 |
21408 |
519.09 |
Dec 23 2016 |
21400 |
519.09 |
Dec 16 2016 |
21465 |
519.09 |
Dec 09 2016 |
21594 |
519.09 |
Dec 02 2016 |
21993 |
518.57 |
Nov 25 2016 |
21868 |
518.57 |
Nov 18 2016 |
20442 |
501.87 |
Nov 11 2016 |
11754 |
420.43 |
Nov 04 2016 |
11735 |
420.43 |
Oct 28 2016 |
11604 |
420.43 |
Oct 21 2016 |
11701 |
420.43 |
Oct 14 2016 |
11598 |
420.43 |
Oct 07 2016 |
6325 |
360.86 |