Sep 13 2019 |
16792 |
479.22 |
Sep 06 2019 |
16432 |
479.22 |
Aug 30 2019 |
16489 |
479.22 |
Aug 23 2019 |
16521 |
479.22 |
Aug 16 2019 |
16380 |
479.22 |
Aug 09 2019 |
16380 |
479.22 |
Aug 02 2019 |
16388 |
479.22 |
Jul 26 2019 |
16399 |
479.22 |
Jul 19 2019 |
16417 |
479.22 |
Jul 12 2019 |
16447 |
479.22 |
Jul 05 2019 |
16457 |
479.22 |
Jun 28 2019 |
16492 |
479.22 |
Jun 21 2019 |
16516 |
479.22 |
Jun 14 2019 |
16513 |
479.22 |
Jun 07 2019 |
16496 |
479.22 |
May 31 2019 |
16523 |
479.22 |
May 24 2019 |
16522 |
479.22 |
May 17 2019 |
16553 |
479.22 |
May 10 2019 |
16547 |
479.22 |
May 03 2019 |
16567 |
479.22 |
Apr 26 2019 |
16564 |
479.22 |
Apr 19 2019 |
16564 |
479.22 |
Apr 12 2019 |
16566 |
479.22 |
Apr 05 2019 |
16566 |
479.22 |
Mar 29 2019 |
16567 |
479.22 |
Mar 22 2019 |
16558 |
479.22 |
Mar 15 2019 |
16565 |
479.22 |
Mar 08 2019 |
16490 |
479.22 |
Mar 01 2019 |
16494 |
479.22 |
Feb 22 2019 |
16490 |
479.22 |
Feb 15 2019 |
16503 |
479.22 |
Feb 08 2019 |
16485 |
479.22 |
Feb 01 2019 |
16510 |
479.22 |
Jan 25 2019 |
16517 |
479.22 |
Jan 18 2019 |
16060 |
479.22 |
Jan 11 2019 |
16657 |
479.22 |
Jan 04 2019 |
16753 |
479.22 |
Dec 28 2018 |
16734 |
479.22 |
Dec 21 2018 |
16623 |
479.22 |
Dec 14 2018 |
16729 |
479.22 |
Dec 07 2018 |
17043 |
480.76 |
Nov 30 2018 |
17299 |
480.76 |
Nov 23 2018 |
14521 |
451.8 |
Nov 16 2018 |
15131 |
455.13 |
Nov 09 2018 |
15202 |
455.13 |
Nov 02 2018 |
17348 |
474.96 |
Oct 26 2018 |
17109 |
474.96 |
Oct 19 2018 |
17141 |
474.96 |
Oct 12 2018 |
16076 |
466.2 |
Oct 05 2018 |
15129 |
459.79 |
Sep 28 2018 |
15829 |
466.04 |
Sep 21 2018 |
15804 |
466.04 |
Sep 14 2018 |
13823 |
449.62 |
Sep 07 2018 |
13760 |
449.62 |
Aug 31 2018 |
13645 |
449.62 |
Aug 24 2018 |
13600 |
449.62 |
Aug 17 2018 |
13586 |
449.62 |
Aug 10 2018 |
13595 |
449.62 |
Aug 03 2018 |
13619 |
449.62 |
Jul 27 2018 |
13632 |
449.62 |
Jul 20 2018 |
13647 |
449.62 |
Jul 13 2018 |
13643 |
449.62 |
Jul 06 2018 |
13617 |
449.62 |
Jun 29 2018 |
13674 |
449.62 |
Jun 22 2018 |
13674 |
449.62 |
Jun 15 2018 |
13698 |
449.62 |
Jun 08 2018 |
13719 |
449.62 |
Jun 01 2018 |
13708 |
449.62 |
May 25 2018 |
13718 |
449.62 |
May 18 2018 |
13690 |
449.62 |
May 11 2018 |
13715 |
449.62 |
May 04 2018 |
13774 |
449.62 |
Apr 27 2018 |
13768 |
449.62 |
Apr 20 2018 |
13807 |
449.62 |
Apr 13 2018 |
13804 |
449.62 |
Apr 06 2018 |
13804 |
449.62 |
Mar 30 2018 |
13803 |
449.62 |
Mar 23 2018 |
13803 |
449.62 |
Mar 16 2018 |
13796 |
449.62 |
Mar 09 2018 |
13796 |
449.62 |
Mar 02 2018 |
13800 |
449.62 |
Feb 23 2018 |
13794 |
449.62 |
Feb 16 2018 |
13806 |
449.62 |
Feb 09 2018 |
13801 |
449.62 |
Feb 02 2018 |
13821 |
449.62 |
Jan 26 2018 |
13854 |
449.62 |
Jan 19 2018 |
13815 |
449.62 |
Jan 12 2018 |
13435 |
449.62 |
Jan 05 2018 |
13698 |
449.62 |
Dec 29 2017 |
13729 |
449.62 |
Dec 22 2017 |
13712 |
449.62 |
Dec 15 2017 |
13455 |
447.1 |
Dec 08 2017 |
13357 |
443.49 |
Dec 01 2017 |
13508 |
443.49 |
Nov 24 2017 |
15271 |
460.4 |
Nov 17 2017 |
16179 |
467.79 |
Nov 10 2017 |
16617 |
467.79 |
Nov 03 2017 |
16617 |
467.79 |
Oct 27 2017 |
16601 |
467.79 |
Oct 20 2017 |
16581 |
467.79 |
Oct 13 2017 |
16365 |
467.79 |
Oct 06 2017 |
17113 |
475.8 |
Sep 29 2017 |
17130 |
475.8 |
Sep 22 2017 |
17059 |
475.8 |
Sep 15 2017 |
19168 |
495.88 |
Sep 08 2017 |
18970 |
495.88 |
Sep 01 2017 |
19000 |
495.88 |
Aug 25 2017 |
19002 |
495.88 |
Aug 18 2017 |
19038 |
495.88 |
Aug 11 2017 |
18941 |
495.88 |
Aug 04 2017 |
18970 |
495.88 |
Jul 28 2017 |
18967 |
495.88 |
Jul 21 2017 |
18990 |
495.88 |
Jul 14 2017 |
18990 |
495.88 |
Jul 07 2017 |
18986 |
495.88 |
Jun 30 2017 |
18995 |
495.88 |
Jun 23 2017 |
18995 |
495.88 |
Jun 16 2017 |
18987 |
495.88 |
Jun 09 2017 |
18962 |
495.88 |
Jun 02 2017 |
18965 |
495.88 |
May 26 2017 |
18796 |
495.88 |
May 19 2017 |
18817 |
495.88 |
May 12 2017 |
18755 |
495.88 |
May 05 2017 |
18690 |
495.88 |
Apr 28 2017 |
18660 |
495.88 |
Apr 21 2017 |
18635 |
495.88 |
Apr 14 2017 |
18666 |
495.88 |
Apr 07 2017 |
18667 |
495.88 |
Mar 31 2017 |
18667 |
495.88 |
Mar 24 2017 |
18668 |
495.88 |
Mar 17 2017 |
18659 |
495.88 |
Mar 10 2017 |
18677 |
495.88 |
Mar 03 2017 |
18677 |
495.88 |
Feb 24 2017 |
18678 |
495.88 |
Feb 17 2017 |
18697 |
495.88 |
Feb 10 2017 |
18720 |
495.88 |
Feb 03 2017 |
18714 |
495.88 |
Jan 27 2017 |
18704 |
495.88 |
Jan 20 2017 |
18731 |
495.88 |
Jan 13 2017 |
18755 |
495.88 |
Jan 06 2017 |
19006 |
495.88 |
Dec 30 2016 |
19082 |
495.88 |
Dec 23 2016 |
19088 |
495.88 |
Dec 16 2016 |
20571 |
509.95 |
Dec 09 2016 |
22529 |
529.11 |
Dec 02 2016 |
23008 |
529.11 |
Nov 25 2016 |
22881 |
529.11 |
Nov 18 2016 |
23241 |
529.11 |
Nov 11 2016 |
23639 |
529.11 |
Nov 04 2016 |
23186 |
523.66 |
Oct 28 2016 |
23180 |
523.66 |
Oct 21 2016 |
23261 |
523.66 |
Oct 14 2016 |
23839 |
528.85 |
Oct 07 2016 |
23661 |
528.85 |