| Nov 16 2018 |
11582 |
420.49 |
| Nov 09 2018 |
11586 |
420.49 |
| Nov 02 2018 |
10917 |
412.87 |
| Oct 26 2018 |
10667 |
412.87 |
| Oct 19 2018 |
10708 |
412.87 |
| Oct 12 2018 |
9659 |
402.19 |
| Oct 05 2018 |
8180 |
386.9 |
| Sep 28 2018 |
8219 |
386.9 |
| Sep 21 2018 |
8215 |
386.9 |
| Sep 14 2018 |
8580 |
392.97 |
| Sep 07 2018 |
8584 |
392.97 |
| Aug 31 2018 |
8523 |
392.97 |
| Aug 24 2018 |
8492 |
392.97 |
| Aug 17 2018 |
8489 |
392.97 |
| Aug 10 2018 |
8490 |
392.97 |
| Aug 03 2018 |
8503 |
392.97 |
| Jul 27 2018 |
8510 |
392.97 |
| Jul 20 2018 |
8520 |
392.97 |
| Jul 13 2018 |
8519 |
392.97 |
| Jul 06 2018 |
8510 |
392.97 |
| Jun 29 2018 |
8556 |
392.97 |
| Jun 22 2018 |
8556 |
392.97 |
| Jun 15 2018 |
8574 |
392.97 |
| Jun 08 2018 |
8588 |
392.97 |
| Jun 01 2018 |
8580 |
392.97 |
| May 25 2018 |
8591 |
392.97 |
| May 18 2018 |
8582 |
392.97 |
| May 11 2018 |
8600 |
392.97 |
| May 04 2018 |
8645 |
392.97 |
| Apr 27 2018 |
8642 |
392.97 |
| Apr 20 2018 |
8667 |
392.97 |
| Apr 13 2018 |
8666 |
392.97 |
| Apr 06 2018 |
8666 |
392.97 |
| Mar 30 2018 |
8667 |
392.97 |
| Mar 23 2018 |
8667 |
392.97 |
| Mar 16 2018 |
8661 |
392.97 |
| Mar 09 2018 |
8661 |
392.97 |
| Mar 02 2018 |
8663 |
392.97 |
| Feb 23 2018 |
8662 |
392.97 |
| Feb 16 2018 |
8670 |
392.97 |
| Feb 09 2018 |
8667 |
392.97 |
| Feb 02 2018 |
8681 |
392.97 |
| Jan 26 2018 |
8705 |
392.97 |
| Jan 19 2018 |
8682 |
392.97 |
| Jan 12 2018 |
8378 |
392.97 |
| Jan 05 2018 |
8604 |
392.97 |
| Dec 29 2017 |
8617 |
392.97 |
| Dec 22 2017 |
8607 |
392.97 |
| Dec 15 2017 |
8570 |
392.97 |
| Dec 08 2017 |
8576 |
390.34 |
| Dec 01 2017 |
8620 |
390.34 |
| Nov 24 2017 |
8638 |
390.34 |
| Nov 17 2017 |
8597 |
389.84 |
| Nov 10 2017 |
8823 |
389.84 |
| Nov 03 2017 |
8808 |
389.84 |
| Oct 27 2017 |
8679 |
389.84 |
| Oct 20 2017 |
8684 |
389.84 |
| Oct 13 2017 |
10271 |
409.3 |
| Oct 06 2017 |
12944 |
436.9 |
| Sep 29 2017 |
12950 |
436.9 |
| Sep 22 2017 |
12916 |
436.9 |
| Sep 15 2017 |
13426 |
441.39 |
| Sep 08 2017 |
13312 |
441.39 |
| Sep 01 2017 |
13315 |
441.39 |
| Aug 25 2017 |
13330 |
441.39 |
| Aug 18 2017 |
13359 |
441.39 |
| Aug 11 2017 |
13287 |
441.39 |
| Aug 04 2017 |
13309 |
441.39 |
| Jul 28 2017 |
13308 |
441.39 |
| Jul 21 2017 |
13329 |
441.39 |
| Jul 14 2017 |
13331 |
441.39 |
| Jul 07 2017 |
13326 |
441.39 |
| Jun 30 2017 |
13338 |
441.39 |
| Jun 23 2017 |
13338 |
441.39 |
| Jun 16 2017 |
13335 |
441.39 |
| Jun 09 2017 |
13310 |
441.39 |
| Jun 02 2017 |
13311 |
441.39 |
| May 26 2017 |
13182 |
441.39 |
| May 19 2017 |
13200 |
441.39 |
| May 12 2017 |
13152 |
441.39 |
| May 05 2017 |
13116 |
441.39 |
| Apr 28 2017 |
13098 |
441.39 |
| Apr 21 2017 |
13082 |
441.39 |
| Apr 14 2017 |
13104 |
441.39 |
| Apr 07 2017 |
13105 |
441.39 |
| Mar 31 2017 |
13105 |
441.39 |
| Mar 24 2017 |
13105 |
441.39 |
| Mar 17 2017 |
13095 |
441.39 |
| Mar 10 2017 |
13112 |
441.39 |
| Mar 03 2017 |
13112 |
441.39 |
| Feb 24 2017 |
13112 |
441.39 |
| Feb 17 2017 |
13124 |
441.39 |
| Feb 10 2017 |
13143 |
441.39 |
| Feb 03 2017 |
13136 |
441.39 |
| Jan 27 2017 |
13140 |
441.39 |
| Jan 20 2017 |
13164 |
441.39 |
| Jan 13 2017 |
13179 |
441.39 |
| Jan 06 2017 |
13396 |
441.39 |
| Dec 30 2016 |
13450 |
441.39 |
| Dec 23 2016 |
13456 |
441.39 |
| Dec 16 2016 |
13498 |
441.39 |
| Dec 09 2016 |
16026 |
465.6 |
| Dec 02 2016 |
16370 |
465.6 |
| Nov 25 2016 |
16294 |
465.6 |
| Nov 18 2016 |
16514 |
465.6 |
| Nov 11 2016 |
16747 |
465.6 |
| Nov 04 2016 |
16013 |
458.88 |
| Oct 28 2016 |
15918 |
458.88 |
| Oct 21 2016 |
16045 |
458.88 |
| Oct 14 2016 |
13694 |
439.65 |
| Oct 07 2016 |
13683 |
439.65 |
