| Oct 06 2022 |
5448 |
466.96 |
| Sep 29 2022 |
5297 |
466.96 |
| Sep 22 2022 |
5271 |
466.96 |
| Sep 15 2022 |
5757 |
483.23 |
| Sep 08 2022 |
5632 |
483.23 |
| Sep 01 2022 |
5627 |
483.23 |
| Aug 25 2022 |
7478 |
491.43 |
| Aug 18 2022 |
7291 |
484.61 |
| Aug 11 2022 |
7304 |
484.61 |
| Aug 04 2022 |
7281 |
484.61 |
| Jul 28 2022 |
7281 |
484.61 |
| Jul 21 2022 |
7281 |
484.61 |
| Jul 14 2022 |
7281 |
484.61 |
| Jul 07 2022 |
7281 |
484.61 |
| Jun 30 2022 |
7281 |
484.61 |
| Jun 23 2022 |
7259 |
484.61 |
| Jun 16 2022 |
7259 |
484.61 |
| Jun 09 2022 |
7267 |
484.61 |
| Jun 02 2022 |
7267 |
484.61 |
| May 26 2022 |
7265 |
484.61 |
| May 19 2022 |
7265 |
484.61 |
| May 12 2022 |
7265 |
484.61 |
| May 05 2022 |
7265 |
484.61 |
| Apr 28 2022 |
7255 |
484.61 |
| Apr 21 2022 |
7255 |
484.61 |
| Apr 14 2022 |
7255 |
484.61 |
| Apr 07 2022 |
7255 |
484.61 |
| Mar 31 2022 |
7255 |
484.61 |
| Mar 24 2022 |
7255 |
484.61 |
| Mar 17 2022 |
7245 |
484.61 |
| Mar 10 2022 |
7245 |
484.61 |
| Mar 03 2022 |
7245 |
484.61 |
| Feb 24 2022 |
7234 |
484.61 |
| Feb 17 2022 |
7240 |
484.61 |
| Feb 10 2022 |
7246 |
484.61 |
| Feb 03 2022 |
7259 |
484.61 |
| Jan 27 2022 |
7261 |
484.61 |
| Jan 20 2022 |
7134 |
484.61 |
| Jan 13 2022 |
7163 |
484.61 |
| Jan 06 2022 |
7309 |
484.61 |
| Dec 30 2021 |
7338 |
484.61 |
| Dec 23 2021 |
7356 |
484.61 |
| Dec 16 2021 |
7349 |
484.61 |
| Dec 09 2021 |
7383 |
484.61 |
| Dec 02 2021 |
7482 |
484.61 |
| Nov 25 2021 |
7487 |
484.61 |
| Nov 18 2021 |
7530 |
484.61 |
| Nov 11 2021 |
7530 |
484.61 |
| Nov 04 2021 |
7701 |
484.61 |
| Oct 28 2021 |
8021 |
484.61 |
| Oct 21 2021 |
8053 |
484.61 |
| Oct 14 2021 |
8175 |
484.61 |
| Oct 07 2021 |
8176 |
484.61 |
| Sep 30 2021 |
8328 |
484.61 |
| Sep 23 2021 |
8508 |
484.61 |
| Sep 16 2021 |
8724 |
484.61 |
| Sep 09 2021 |
8868 |
484.61 |
| Sep 02 2021 |
9022 |
484.61 |
| Aug 26 2021 |
9038 |
484.61 |
| Aug 19 2021 |
9057 |
484.61 |
| Aug 12 2021 |
9081 |
484.61 |
| Aug 05 2021 |
9097 |
484.61 |
| Jul 29 2021 |
9102 |
484.61 |
| Jun 03 2021 |
8709 |
484.61 |
| May 21 2021 |
3898 |
484.61 |
| May 14 2021 |
3789 |
484.61 |
| May 07 2021 |
3789 |
484.61 |
| Apr 30 2021 |
3738 |
484.61 |
| Apr 23 2021 |
3738 |
484.61 |
| Apr 16 2021 |
3738 |
484.61 |
| Apr 09 2021 |
3738 |
484.61 |
| Apr 02 2021 |
3728 |
484.61 |
| Mar 26 2021 |
3729 |
484.61 |
| Mar 19 2021 |
3712 |
484.61 |
| Mar 12 2021 |
3712 |
484.61 |
| Mar 05 2021 |
3712 |
484.61 |
| Feb 26 2021 |
3712 |
484.61 |
| Feb 19 2021 |
3678 |
484.61 |
| Feb 12 2021 |
3711 |
484.61 |
| Feb 05 2021 |
3722 |
484.61 |
| Jan 29 2021 |
3784 |
484.61 |
| Jan 22 2021 |
3759 |
484.61 |
| Jan 15 2021 |
3485 |
484.61 |
| Jan 08 2021 |
4491 |
484.61 |
| Jan 01 2021 |
4470 |
484.61 |
| Dec 25 2020 |
4588 |
484.61 |
| Dec 18 2020 |
4830 |
484.61 |
| Dec 11 2020 |
5975 |
484.61 |
| Dec 04 2020 |
7441 |
484.61 |
| Nov 27 2020 |
7465 |
484.61 |
| Nov 20 2020 |
8954 |
484.61 |
| Nov 13 2020 |
9908 |
484.61 |
| Nov 06 2020 |
10721 |
484.61 |
| Oct 30 2020 |
11573 |
484.61 |
| Oct 23 2020 |
12414 |
484.61 |
| Oct 16 2020 |
13542 |
490.49 |
| Oct 09 2020 |
14223 |
490.49 |
| Sep 20 2019 |
21737 |
535.27 |
| Sep 13 2019 |
21683 |
535.27 |
| Sep 06 2019 |
21232 |
535.27 |
| Aug 30 2019 |
21317 |
535.27 |
| Aug 23 2019 |
21343 |
535.27 |
| Aug 16 2019 |
21154 |
535.27 |
| Aug 09 2019 |
21154 |
535.27 |
| Aug 02 2019 |
21167 |
535.27 |
| Jul 26 2019 |
21181 |
535.27 |
| Jul 19 2019 |
21197 |
535.27 |
| Jul 12 2019 |
21241 |
535.27 |
| Jul 05 2019 |
21255 |
535.27 |
| Jun 28 2019 |
21304 |
535.27 |
| Jun 21 2019 |
21332 |
535.27 |
| Jun 14 2019 |
21327 |
535.27 |
| Jun 07 2019 |
21308 |
535.27 |
| May 31 2019 |
21345 |
535.27 |
| May 24 2019 |
21356 |
535.27 |
| May 17 2019 |
21391 |
535.27 |
| May 10 2019 |
21380 |
535.27 |
| May 03 2019 |
21394 |
535.27 |
| Apr 26 2019 |
21387 |
535.27 |
| Apr 19 2019 |
21389 |
535.27 |
| Apr 12 2019 |
21396 |
535.27 |
| Apr 05 2019 |
21396 |
535.27 |
| Mar 29 2019 |
21397 |
535.27 |
| Mar 22 2019 |
21385 |
535.27 |
| Mar 15 2019 |
21392 |
535.27 |
| Mar 08 2019 |
21306 |
535.27 |
| Mar 01 2019 |
21309 |
535.27 |
| Feb 22 2019 |
21301 |
535.27 |
| Feb 15 2019 |
21309 |
535.27 |
| Feb 08 2019 |
21272 |
535.27 |
| Feb 01 2019 |
21300 |
535.27 |
| Jan 25 2019 |
21314 |
535.27 |
| Jan 18 2019 |
20816 |
535.27 |
| Jan 11 2019 |
21496 |
535.27 |
| Jan 04 2019 |
21640 |
535.27 |
| Dec 28 2018 |
21581 |
535.27 |
| Dec 21 2018 |
21437 |
535.27 |
| Dec 14 2018 |
21572 |
535.27 |
| Dec 07 2018 |
21808 |
535.27 |
| Nov 30 2018 |
22116 |
535.27 |
| Nov 23 2018 |
21740 |
528.07 |
| Nov 16 2018 |
22197 |
528.07 |
| Nov 09 2018 |
22363 |
528.07 |
| Nov 02 2018 |
22495 |
528.07 |
| Oct 26 2018 |
22302 |
528.07 |
| Oct 19 2018 |
22422 |
528.07 |
| Oct 12 2018 |
21125 |
515.29 |
| Oct 05 2018 |
20822 |
515.29 |
| Sep 28 2018 |
20906 |
515.29 |
| Sep 21 2018 |
17315 |
479.57 |
| Sep 14 2018 |
17298 |
481.36 |
| Sep 07 2018 |
17186 |
481.36 |
| Aug 31 2018 |
17031 |
481.36 |
| Aug 24 2018 |
16951 |
481.36 |
| Aug 17 2018 |
16936 |
481.36 |
| Aug 10 2018 |
16946 |
481.36 |
| Aug 03 2018 |
16971 |
481.36 |
| Jul 27 2018 |
16983 |
481.36 |
| Jul 20 2018 |
16999 |
481.36 |
| Jul 13 2018 |
16999 |
481.36 |
| Jul 06 2018 |
16973 |
481.36 |
| Jun 29 2018 |
17035 |
481.36 |
| Jun 22 2018 |
17035 |
481.36 |
| Jun 15 2018 |
17061 |
481.36 |
| Jun 08 2018 |
17086 |
481.36 |
| Jun 01 2018 |
17076 |
481.36 |
| May 25 2018 |
17100 |
481.36 |
| May 18 2018 |
17067 |
481.36 |
| May 11 2018 |
17095 |
481.36 |
| May 04 2018 |
17174 |
481.36 |
| Apr 27 2018 |
17166 |
481.36 |
| Apr 20 2018 |
17213 |
481.36 |
| Apr 13 2018 |
17208 |
481.36 |
| Apr 06 2018 |
17208 |
481.36 |
| Mar 30 2018 |
17207 |
481.36 |
| Mar 23 2018 |
17207 |
481.36 |
| Mar 16 2018 |
17194 |
481.36 |
| Mar 09 2018 |
17194 |
481.36 |
| Mar 02 2018 |
17200 |
481.36 |
| Feb 23 2018 |
17195 |
481.36 |
| Feb 16 2018 |
17209 |
481.36 |
| Feb 09 2018 |
17201 |
481.36 |
| Feb 02 2018 |
17212 |
481.36 |
| Jan 26 2018 |
17245 |
481.36 |
| Jan 19 2018 |
17189 |
481.36 |
| Jan 12 2018 |
16770 |
481.36 |
| Jan 05 2018 |
16998 |
481.36 |
| Dec 29 2017 |
17041 |
481.36 |
| Dec 22 2017 |
17020 |
481.36 |
| Dec 15 2017 |
16977 |
481.36 |
| Dec 08 2017 |
17184 |
480.07 |
| Dec 01 2017 |
17334 |
480.07 |
| Nov 24 2017 |
17367 |
480.07 |
| Nov 17 2017 |
17524 |
480.07 |
| Nov 10 2017 |
17978 |
480.07 |
| Nov 03 2017 |
17643 |
477.12 |
| Oct 27 2017 |
17657 |
477.12 |
| Oct 20 2017 |
17647 |
477.12 |
| Oct 13 2017 |
18106 |
483.17 |
| Oct 06 2017 |
17936 |
483.17 |
| Sep 29 2017 |
17928 |
483.17 |
| Sep 22 2017 |
20691 |
510.24 |
| Sep 15 2017 |
22141 |
525.52 |
| Sep 08 2017 |
21907 |
525.52 |
| Sep 01 2017 |
21926 |
525.52 |
| Aug 25 2017 |
21912 |
525.52 |
| Aug 18 2017 |
21944 |
525.52 |
| Aug 11 2017 |
21832 |
525.52 |
| Aug 04 2017 |
21857 |
525.52 |
| Jul 28 2017 |
21853 |
525.52 |
| Jul 21 2017 |
21878 |
525.52 |
| Jul 14 2017 |
21881 |
525.52 |
| Jul 07 2017 |
21876 |
525.52 |
| Jun 30 2017 |
21884 |
525.52 |
| Jun 23 2017 |
21884 |
525.52 |
| Jun 16 2017 |
21880 |
525.52 |
| Jun 09 2017 |
21852 |
525.52 |
| Jun 02 2017 |
21858 |
525.52 |
| May 26 2017 |
21675 |
525.52 |
| May 19 2017 |
21700 |
525.52 |
| May 12 2017 |
21639 |
525.52 |
| May 05 2017 |
21563 |
525.52 |
| Apr 28 2017 |
21530 |
525.52 |
| Apr 21 2017 |
21499 |
525.52 |
| Apr 14 2017 |
21534 |
525.52 |
| Apr 07 2017 |
21535 |
525.52 |
| Mar 31 2017 |
21534 |
525.52 |
| Mar 24 2017 |
21536 |
525.52 |
| Mar 17 2017 |
21529 |
525.52 |
| Mar 10 2017 |
21549 |
525.52 |
| Mar 03 2017 |
21549 |
525.52 |
| Feb 24 2017 |
21552 |
525.52 |
| Feb 17 2017 |
21570 |
525.52 |
| Feb 10 2017 |
21592 |
525.52 |
| Feb 03 2017 |
21587 |
525.52 |
| Jan 27 2017 |
21568 |
525.52 |
| Jan 20 2017 |
21588 |
525.52 |
| Jan 13 2017 |
21619 |
525.52 |
| Jan 06 2017 |
21905 |
525.52 |
| Dec 30 2016 |
21988 |
525.52 |
| Dec 23 2016 |
21985 |
525.52 |
| Dec 16 2016 |
22043 |
525.52 |
| Dec 09 2016 |
24322 |
548.05 |
| Dec 02 2016 |
24846 |
548.05 |
| Nov 25 2016 |
24715 |
548.05 |
| Nov 18 2016 |
25105 |
548.05 |
| Nov 11 2016 |
25546 |
548.05 |
| Nov 04 2016 |
27421 |
566.58 |
| Oct 28 2016 |
27485 |
566.58 |
| Oct 21 2016 |
27621 |
566.58 |
| Oct 14 2016 |
28335 |
573.53 |
| Oct 07 2016 |
28994 |
582.11 |
