Oct 29 2012 |
11384 |
438.03 |
Oct 22 2012 |
11357 |
437.53 |
Oct 15 2012 |
10098 |
425.06 |
Oct 02 2012 |
9707 |
422.5 |
Sep 26 2012 |
9160 |
415.98 |
Sep 20 2012 |
8559 |
408.59 |
Sep 13 2012 |
8493 |
408.59 |
Jan 19 2012 |
8619 |
419.64 |
Dec 29 2011 |
8544 |
419.63 |
Dec 13 2011 |
8448 |
419.63 |
Dec 09 2011 |
8674 |
422.32 |
Dec 01 2011 |
8925 |
425.81 |
Nov 25 2011 |
9025 |
425.87 |
Nov 17 2011 |
8975 |
425.95 |
Nov 10 2011 |
9111 |
426.01 |
Nov 04 2011 |
9090 |
426.07 |
Oct 28 2011 |
9202 |
427.84 |
Oct 21 2011 |
8998 |
424.94 |
Oct 14 2011 |
9347 |
430.34 |
Oct 07 2011 |
8861 |
427.02 |
Sep 30 2011 |
9621 |
437.84 |
Sep 27 2011 |
9415 |
437.9 |
Sep 23 2011 |
10375 |
450.55 |
Sep 16 2011 |
10097 |
450.47 |
Sep 09 2011 |
9866 |
450.39 |
Jan 13 2011 |
9635 |
449.1 |
Dec 28 2010 |
8533 |
431.31 |
Dec 14 2010 |
8478 |
431.29 |
Dec 03 2010 |
7711 |
419.85 |
Nov 26 2010 |
7673 |
419.85 |
Nov 19 2010 |
8047 |
426.26 |
Nov 12 2010 |
8029 |
428.14 |
Nov 04 2010 |
8460 |
435.17 |
Oct 28 2010 |
8185 |
435.14 |
Oct 22 2010 |
7369 |
424.13 |
Oct 14 2010 |
7685 |
430.57 |
Oct 05 2010 |
7655 |
438.03 |
Sep 29 2010 |
8460 |
447.82 |
Sep 24 2010 |
8163 |
447.82 |
Sep 17 2010 |
7878 |
447.82 |
Sep 10 2010 |
7733 |
447.82 |
Aug 15 2010 |
6334 |
440.3 |
Jan 29 2010 |
7742 |
447.82 |
Jan 15 2010 |
7693 |
447.82 |
Jan 08 2010 |
7564 |
447.82 |
Dec 18 2009 |
7238 |
447.82 |
Dec 09 2009 |
6877 |
443.31 |
Dec 04 2009 |
7313 |
453.78 |
Nov 27 2009 |
7287 |
453.78 |
Nov 20 2009 |
6993 |
453.78 |
Nov 13 2009 |
6600 |
453.94 |
Nov 06 2009 |
6504 |
453.94 |
Oct 30 2009 |
8411 |
468.33 |
Oct 23 2009 |
7574 |
460.47 |
Oct 16 2009 |
7762 |
466.12 |
Oct 09 2009 |
7967 |
471.22 |
Oct 02 2009 |
7744 |
473.58 |
Sep 25 2009 |
7572 |
476.77 |
Sep 18 2009 |
7419 |
476.77 |
Sep 11 2009 |
7337 |
476.77 |
Jan 30 2009 |
6920 |
470.94 |
Jan 09 2009 |
6427 |
470.94 |
Dec 18 2008 |
6215 |
470.94 |
Dec 12 2008 |
6234 |
470.94 |
Dec 05 2008 |
6896 |
486.64 |
Nov 28 2008 |
6720 |
486.64 |
Nov 21 2008 |
6594 |
483.94 |
Nov 14 2008 |
6579 |
489.18 |
Nov 07 2008 |
6436 |
488.54 |
Oct 31 2008 |
6055 |
490.28 |
Oct 24 2008 |
5964 |
491.46 |
Oct 17 2008 |
6094 |
512.38 |
Oct 10 2008 |
5902 |
512.38 |
Oct 03 2008 |
5815 |
527.38 |
Sep 26 2008 |
5652 |
535.62 |