| Nov 03 2017 |
33191 |
654.25 |
| Oct 27 2017 |
33475 |
654.25 |
| Oct 20 2017 |
33423 |
654.25 |
| Oct 13 2017 |
33072 |
654.25 |
| Oct 06 2017 |
32753 |
654.25 |
| Sep 29 2017 |
31300 |
631.09 |
| Sep 22 2017 |
31135 |
631.09 |
| Sep 15 2017 |
31096 |
631.09 |
| Sep 08 2017 |
30669 |
631.09 |
| Sep 01 2017 |
30699 |
631.09 |
| Aug 25 2017 |
30672 |
631.09 |
| Aug 18 2017 |
30700 |
631.09 |
| Aug 11 2017 |
30534 |
631.09 |
| Aug 04 2017 |
30564 |
631.09 |
| Jul 28 2017 |
30561 |
631.09 |
| Jul 21 2017 |
30597 |
631.09 |
| Jul 14 2017 |
30594 |
631.09 |
| Jul 07 2017 |
30587 |
631.09 |
| Jun 30 2017 |
30596 |
631.09 |
| Jun 23 2017 |
30594 |
631.09 |
| Jun 16 2017 |
30606 |
631.09 |
| Jun 09 2017 |
30578 |
631.09 |
| Jun 02 2017 |
30584 |
631.09 |
| May 26 2017 |
30351 |
631.09 |
| May 19 2017 |
30397 |
631.09 |
| May 12 2017 |
30334 |
631.09 |
| May 05 2017 |
30209 |
631.09 |
| Apr 28 2017 |
30164 |
631.09 |
| Apr 21 2017 |
30134 |
631.09 |
| Apr 14 2017 |
30187 |
631.09 |
| Apr 07 2017 |
30188 |
631.09 |
| Mar 31 2017 |
30187 |
631.09 |
| Mar 24 2017 |
30189 |
631.09 |
| Mar 17 2017 |
30183 |
631.09 |
| Mar 10 2017 |
30203 |
631.09 |
| Mar 03 2017 |
30203 |
631.09 |
| Feb 24 2017 |
30206 |
631.09 |
| Feb 17 2017 |
30225 |
631.09 |
| Feb 10 2017 |
30252 |
631.09 |
| Feb 03 2017 |
30249 |
631.09 |
| Jan 27 2017 |
30207 |
631.09 |
| Jan 20 2017 |
30221 |
631.09 |
| Jan 13 2017 |
30264 |
631.09 |
| Jan 06 2017 |
30622 |
631.09 |
| Dec 30 2016 |
30715 |
631.09 |
| Dec 23 2016 |
30704 |
631.09 |
| Dec 16 2016 |
30757 |
631.09 |
| Dec 09 2016 |
31001 |
631.09 |
| Dec 02 2016 |
31738 |
631.09 |
| Nov 25 2016 |
31606 |
631.09 |
| Nov 18 2016 |
32230 |
631.09 |
| Nov 11 2016 |
30961 |
607.92 |
| Nov 04 2016 |
31190 |
607.92 |
| Oct 28 2016 |
31219 |
607.92 |
| Oct 21 2016 |
31371 |
607.92 |
| Oct 14 2016 |
31461 |
607.92 |
| Oct 07 2016 |
31303 |
607.92 |
