| Apr 18 2024 |
876 |
549.28 |
| Apr 11 2024 |
880 |
549.28 |
| Apr 04 2024 |
880 |
549.28 |
| Mar 28 2024 |
880 |
549.28 |
| Mar 21 2024 |
880 |
549.28 |
| Mar 14 2024 |
880 |
549.28 |
| Mar 07 2024 |
880 |
549.28 |
| Feb 29 2024 |
880 |
549.28 |
| Feb 22 2024 |
884 |
549.28 |
| Feb 15 2024 |
884 |
549.28 |
| Feb 08 2024 |
886 |
549.28 |
| Feb 01 2024 |
892 |
549.28 |
| Jan 25 2024 |
892 |
549.28 |
| Jan 18 2024 |
900 |
549.28 |
| Jan 11 2024 |
935 |
549.28 |
| Jan 04 2024 |
930 |
549.28 |
| Dec 28 2023 |
937 |
549.28 |
| Dec 21 2023 |
932 |
549.28 |
| Dec 14 2023 |
936 |
549.28 |
| Dec 07 2023 |
976 |
549.28 |
| Nov 30 2023 |
972 |
549.28 |
| Nov 23 2023 |
967 |
549.28 |
| Nov 16 2023 |
1003 |
549.28 |
| Nov 09 2023 |
968 |
549.28 |
| Nov 02 2023 |
941 |
549.28 |
| Oct 26 2023 |
961 |
549.28 |
| Oct 19 2023 |
989 |
549.28 |
| Oct 12 2023 |
965 |
549.28 |
| Oct 05 2023 |
972 |
549.28 |
| Dec 22 2022 |
1209 |
548.89 |
| Dec 15 2022 |
1194 |
548.89 |
| Dec 08 2022 |
1198 |
548.89 |
| Dec 01 2022 |
1211 |
548.89 |
| Nov 24 2022 |
1198 |
548.89 |
| Nov 17 2022 |
1182 |
548.89 |
| Nov 10 2022 |
1200 |
548.89 |
| Nov 03 2022 |
1194 |
548.89 |
| Oct 27 2022 |
1167 |
548.89 |
| Oct 20 2022 |
1138 |
548.89 |
| Oct 13 2022 |
1127 |
548.89 |
| Oct 06 2022 |
1066 |
548.89 |
| Sep 29 2022 |
1046 |
548.89 |
| Sep 22 2022 |
1025 |
548.89 |
| Sep 15 2022 |
1007 |
548.89 |
| Sep 08 2022 |
990 |
548.89 |
| Sep 01 2022 |
987 |
548.89 |
| Aug 25 2022 |
986 |
548.89 |
| Aug 18 2022 |
987 |
548.89 |
| Aug 11 2022 |
987 |
548.89 |
| Aug 04 2022 |
988 |
548.89 |
| Jul 28 2022 |
988 |
548.89 |
| Jul 21 2022 |
988 |
548.89 |
| Jul 14 2022 |
988 |
548.89 |
| Jul 07 2022 |
988 |
548.89 |
| Jun 30 2022 |
988 |
548.89 |
| Jun 23 2022 |
996 |
548.89 |
| Jun 16 2022 |
996 |
548.89 |
| Jun 09 2022 |
993 |
548.89 |
| Jun 02 2022 |
993 |
548.89 |
| May 26 2022 |
993 |
548.89 |
| May 19 2022 |
993 |
548.89 |
| May 12 2022 |
993 |
548.89 |
| May 05 2022 |
993 |
548.89 |
| Apr 28 2022 |
994 |
548.89 |
| Apr 21 2022 |
994 |
548.89 |
| Apr 14 2022 |
994 |
548.89 |
| Apr 07 2022 |
994 |
548.89 |
| Mar 31 2022 |
994 |
548.89 |
| Mar 24 2022 |
994 |
548.89 |
| Mar 17 2022 |
994 |
548.89 |
| Mar 10 2022 |
994 |
548.89 |
| Mar 03 2022 |
994 |
548.89 |
| Feb 24 2022 |
993 |
548.89 |
| Feb 17 2022 |
997 |
548.89 |
| Feb 10 2022 |
999 |
548.89 |
| Feb 03 2022 |
1000 |
548.89 |
| Jan 27 2022 |
1008 |
548.89 |
| Jan 20 2022 |
973 |
548.89 |
| Jan 13 2022 |
977 |
548.89 |
| Jan 06 2022 |
1070 |
548.89 |
| Dec 30 2021 |
1069 |
548.89 |
| Dec 23 2021 |
1067 |
548.89 |
| Dec 16 2021 |
1075 |
548.89 |
| Dec 09 2021 |
1148 |
548.89 |
| Dec 02 2021 |
1152 |
548.89 |
| Nov 25 2021 |
1172 |
548.89 |
| Nov 18 2021 |
1241 |
548.89 |
| Nov 11 2021 |
1285 |
548.89 |
| Nov 04 2021 |
1280 |
548.89 |
| Oct 28 2021 |
1274 |
548.89 |
| Oct 21 2021 |
1279 |
548.89 |
| Nov 15 2019 |
20643 |
522.99 |
| Nov 08 2019 |
20938 |
522.99 |
| Nov 01 2019 |
22169 |
536.53 |
| Oct 25 2019 |
22264 |
536.53 |
| Oct 18 2019 |
21796 |
536.53 |
| Oct 11 2019 |
20643 |
518.86 |
| Oct 04 2019 |
20717 |
518.86 |
| Sep 27 2019 |
21236 |
525.33 |
| Sep 20 2019 |
21529 |
532.72 |
| Sep 13 2019 |
21481 |
532.72 |
| Sep 06 2019 |
20085 |
520.93 |
| Aug 30 2019 |
20174 |
520.93 |
| Aug 23 2019 |
20204 |
520.93 |
| Aug 16 2019 |
20029 |
520.93 |
| Aug 09 2019 |
20029 |
520.93 |
| Aug 02 2019 |
20040 |
520.93 |
| Jul 26 2019 |
20053 |
520.93 |
| Jul 19 2019 |
20070 |
520.93 |
| Jul 12 2019 |
20111 |
520.93 |
| Jul 05 2019 |
20123 |
520.93 |
| Jun 28 2019 |
20172 |
520.93 |
| Jun 21 2019 |
20200 |
520.93 |
| Jun 14 2019 |
20197 |
520.93 |
| Jun 07 2019 |
20178 |
520.93 |
| May 31 2019 |
20210 |
520.93 |
| May 24 2019 |
20220 |
520.93 |
| May 17 2019 |
20257 |
520.93 |
| May 10 2019 |
20248 |
520.93 |
| May 03 2019 |
20262 |
520.93 |
| Apr 26 2019 |
20260 |
520.93 |
| Apr 19 2019 |
20260 |
520.93 |
| Apr 12 2019 |
20266 |
520.93 |
| Apr 05 2019 |
20266 |
520.93 |
| Mar 29 2019 |
20267 |
520.93 |
| Mar 22 2019 |
20252 |
520.93 |
| Mar 15 2019 |
20257 |
520.93 |
| Mar 08 2019 |
20178 |
520.93 |
| Mar 01 2019 |
20181 |
520.93 |
| Feb 22 2019 |
20173 |
520.93 |
| Feb 15 2019 |
20182 |
520.93 |
| Feb 08 2019 |
20151 |
520.93 |
| Feb 01 2019 |
20179 |
520.93 |
| Jan 25 2019 |
20192 |
520.93 |
| Jan 18 2019 |
19698 |
520.93 |
| Jan 11 2019 |
20360 |
520.93 |
| Jan 04 2019 |
20489 |
520.93 |
| Dec 28 2018 |
20444 |
520.93 |
| Dec 21 2018 |
20314 |
520.93 |
| Dec 14 2018 |
20449 |
520.93 |
| Dec 07 2018 |
20636 |
520.93 |
| Nov 30 2018 |
20907 |
520.93 |
| Nov 23 2018 |
20609 |
514.33 |
| Nov 16 2018 |
21478 |
519.74 |
| Nov 09 2018 |
21579 |
519.74 |
| Nov 02 2018 |
20373 |
504.8 |
| Oct 26 2018 |
20128 |
504.8 |
| Oct 19 2018 |
20192 |
504.8 |
| Oct 12 2018 |
20294 |
507.12 |
| Oct 05 2018 |
20009 |
507.12 |
| Sep 28 2018 |
19221 |
498.56 |
| Sep 21 2018 |
19223 |
498.56 |
| Sep 14 2018 |
19401 |
502.78 |
| Sep 07 2018 |
18153 |
491.04 |
| Aug 31 2018 |
17988 |
491.04 |
| Aug 24 2018 |
17819 |
489.99 |
| Aug 17 2018 |
17806 |
489.99 |
| Aug 10 2018 |
17817 |
489.99 |
| Aug 03 2018 |
17839 |
489.99 |
| Jul 27 2018 |
17853 |
489.99 |
| Jul 20 2018 |
17872 |
489.99 |
| Jul 13 2018 |
17875 |
489.99 |
| Jul 06 2018 |
17844 |
489.99 |
| Jun 29 2018 |
17908 |
489.99 |
| Jun 22 2018 |
17908 |
489.99 |
| Jun 15 2018 |
17931 |
489.99 |
| Jun 08 2018 |
17960 |
489.99 |
| Jun 01 2018 |
17948 |
489.99 |
| May 25 2018 |
17968 |
489.99 |
| May 18 2018 |
17933 |
489.99 |
| May 11 2018 |
17960 |
489.99 |
| May 04 2018 |
18043 |
489.99 |
| Apr 27 2018 |
18034 |
489.99 |
| Apr 20 2018 |
18084 |
489.99 |
| Apr 13 2018 |
18079 |
489.99 |
| Apr 06 2018 |
18079 |
489.99 |
| Mar 30 2018 |
18079 |
489.99 |
| Mar 23 2018 |
18079 |
489.99 |
| Mar 16 2018 |
18065 |
489.99 |
| Mar 09 2018 |
18065 |
489.99 |
| Mar 02 2018 |
18070 |
489.99 |
| Feb 23 2018 |
18062 |
489.99 |
| Feb 16 2018 |
18076 |
489.99 |
| Feb 09 2018 |
18065 |
489.99 |
| Feb 02 2018 |
18080 |
489.99 |
| Jan 26 2018 |
18112 |
489.99 |
| Jan 19 2018 |
18053 |
489.99 |
| Jan 12 2018 |
17618 |
489.99 |
| Jan 05 2018 |
17848 |
489.99 |
| Dec 29 2017 |
17892 |
489.99 |
| Dec 22 2017 |
17872 |
489.99 |
| Dec 15 2017 |
17844 |
489.99 |
| Dec 08 2017 |
18200 |
489.99 |
| Dec 01 2017 |
18334 |
489.99 |
| Nov 24 2017 |
18376 |
489.99 |
| Nov 17 2017 |
18562 |
489.99 |
| Nov 10 2017 |
19066 |
489.99 |
| Nov 03 2017 |
19932 |
497.94 |
| Oct 27 2017 |
19983 |
497.94 |
| Oct 20 2017 |
19961 |
497.94 |
| Oct 13 2017 |
20337 |
503.81 |
| Oct 06 2017 |
20116 |
503.81 |
| Sep 29 2017 |
20261 |
505.13 |
| Sep 22 2017 |
19684 |
500.31 |
| Sep 15 2017 |
19659 |
500.31 |
| Sep 08 2017 |
20598 |
511.84 |
| Sep 01 2017 |
20623 |
511.84 |
| Aug 25 2017 |
20623 |
511.84 |
| Aug 18 2017 |
20653 |
511.84 |
| Aug 11 2017 |
20546 |
511.84 |
| Aug 04 2017 |
20576 |
511.84 |
| Jul 28 2017 |
20573 |
511.84 |
| Jul 21 2017 |
20595 |
511.84 |
| Jul 14 2017 |
20599 |
511.84 |
| Jul 07 2017 |
20595 |
511.84 |
| Jun 30 2017 |
20603 |
511.84 |
| Jun 23 2017 |
20603 |
511.84 |
| Jun 16 2017 |
20597 |
511.84 |
| Jun 09 2017 |
20564 |
511.84 |
| Jun 02 2017 |
20568 |
511.84 |
| May 26 2017 |
20394 |
511.84 |
| May 19 2017 |
20421 |
511.84 |
| May 12 2017 |
20361 |
511.84 |
| May 05 2017 |
20293 |
511.84 |
| Apr 28 2017 |
20264 |
511.84 |
| Apr 21 2017 |
20232 |
511.84 |
| Apr 14 2017 |
20269 |
511.84 |
| Apr 07 2017 |
20270 |
511.84 |
| Mar 31 2017 |
20269 |
511.84 |
| Mar 24 2017 |
20271 |
511.84 |
| Mar 17 2017 |
20262 |
511.84 |
| Mar 10 2017 |
20282 |
511.84 |
| Mar 03 2017 |
20282 |
511.84 |
| Feb 24 2017 |
20288 |
511.84 |
| Feb 17 2017 |
20305 |
511.84 |
| Feb 10 2017 |
20325 |
511.84 |
| Feb 03 2017 |
20320 |
511.84 |
| Jan 27 2017 |
20311 |
511.84 |
| Jan 20 2017 |
20328 |
511.84 |
| Jan 13 2017 |
20359 |
511.84 |
| Jan 06 2017 |
20626 |
511.84 |
| Dec 30 2016 |
20705 |
511.84 |
| Dec 23 2016 |
20705 |
511.84 |
| Dec 16 2016 |
20757 |
511.84 |
| Dec 09 2016 |
20859 |
511.84 |
| Dec 02 2016 |
21301 |
511.84 |
| Nov 25 2016 |
21186 |
511.84 |
| Nov 18 2016 |
21487 |
511.84 |
| Nov 11 2016 |
21467 |
508.57 |
| Nov 04 2016 |
21543 |
508.57 |
| Oct 28 2016 |
21545 |
508.57 |
| Oct 21 2016 |
21651 |
508.57 |
| Oct 14 2016 |
21627 |
508.57 |
| Oct 07 2016 |
21461 |
508.57 |
