| Apr 24 2024 |
2135 |
361.03 |
| Apr 18 2024 |
2135 |
361.03 |
| Apr 11 2024 |
2135 |
361.03 |
| Apr 04 2024 |
2135 |
361.03 |
| Mar 28 2024 |
2135 |
361.03 |
| Mar 21 2024 |
2135 |
361.03 |
| Mar 14 2024 |
2135 |
361.03 |
| Mar 07 2024 |
2135 |
361.03 |
| Feb 29 2024 |
2135 |
361.03 |
| Feb 22 2024 |
2137 |
361.03 |
| Feb 15 2024 |
2138 |
361.03 |
| Feb 08 2024 |
2139 |
361.03 |
| Feb 01 2024 |
2142 |
361.03 |
| Jan 25 2024 |
2137 |
361.03 |
| Jan 18 2024 |
2156 |
361.03 |
| Jan 11 2024 |
2187 |
361.03 |
| Jan 04 2024 |
2188 |
361.03 |
| Dec 28 2023 |
2183 |
361.03 |
| Dec 21 2023 |
2171 |
361.03 |
| Dec 14 2023 |
2186 |
361.03 |
| Dec 07 2023 |
2181 |
361.03 |
| Nov 30 2023 |
2218 |
361.03 |
| Nov 23 2023 |
2210 |
361.03 |
| Nov 16 2023 |
1490 |
326.43 |
| Nov 09 2023 |
1431 |
326.43 |
| Nov 02 2023 |
4099 |
398.65 |
| Oct 26 2023 |
4035 |
398.65 |
| Oct 19 2023 |
4058 |
398.65 |
| Oct 12 2023 |
3897 |
398.65 |
| Oct 05 2023 |
3183 |
371.05 |
| Sep 28 2023 |
3155 |
371.05 |
| Sep 21 2023 |
3160 |
371.05 |
| Sep 14 2023 |
3187 |
371.05 |
| Sep 07 2023 |
4210 |
407.05 |
| Aug 31 2023 |
3740 |
390.75 |
| Aug 24 2023 |
3732 |
390.75 |
| Aug 17 2023 |
3729 |
390.75 |
| Aug 10 2023 |
3729 |
390.75 |
| Aug 03 2023 |
3737 |
390.75 |
| Jul 27 2023 |
3730 |
390.75 |
| Jul 20 2023 |
3683 |
390.75 |
| Jul 13 2023 |
3683 |
390.75 |
| Jul 06 2023 |
3665 |
390.75 |
| Jun 29 2023 |
3667 |
390.75 |
| Jun 22 2023 |
3667 |
390.75 |
| Jun 15 2023 |
3667 |
390.75 |
| Jun 08 2023 |
3671 |
390.75 |
| Jun 01 2023 |
3665 |
390.75 |
| May 25 2023 |
3659 |
390.75 |
| May 18 2023 |
3659 |
390.75 |
| May 11 2023 |
3659 |
390.75 |
| May 04 2023 |
3659 |
390.75 |
| Apr 27 2023 |
3661 |
390.75 |
| Apr 20 2023 |
3661 |
390.75 |
| Apr 13 2023 |
3661 |
390.75 |
| Apr 06 2023 |
3666 |
390.75 |
| Mar 30 2023 |
3665 |
390.75 |
| Mar 23 2023 |
3665 |
390.75 |
| Mar 16 2023 |
3665 |
390.75 |
| Mar 09 2023 |
3665 |
390.75 |
| Mar 02 2023 |
3666 |
390.75 |
| Feb 23 2023 |
3665 |
390.75 |
| Feb 16 2023 |
3668 |
390.75 |
| Feb 09 2023 |
3676 |
390.75 |
| Feb 02 2023 |
3681 |
390.75 |
| Jan 26 2023 |
3678 |
390.75 |
| Jan 19 2023 |
3665 |
390.75 |
| Jan 12 2023 |
3622 |
390.75 |
| Jan 05 2023 |
3654 |
390.75 |
| Dec 29 2022 |
3655 |
390.75 |
| Dec 22 2022 |
2487 |
310.11 |
| Dec 15 2022 |
2473 |
310.11 |
| Dec 08 2022 |
2467 |
310.11 |
| Dec 01 2022 |
2428 |
310.11 |
| Nov 24 2022 |
2816 |
321.75 |
| Nov 17 2022 |
2747 |
321.75 |
| Nov 10 2022 |
2690 |
321.75 |
| Nov 03 2022 |
2610 |
321.75 |
| Oct 27 2022 |
2397 |
321.75 |
| Oct 20 2022 |
2333 |
321.75 |
| Oct 13 2022 |
2306 |
321.75 |
| Oct 06 2022 |
2821 |
341.18 |
| Sep 29 2022 |
2766 |
341.18 |
| Sep 22 2022 |
2753 |
341.18 |
| Sep 15 2022 |
2712 |
341.18 |
| Sep 08 2022 |
2713 |
341.18 |
| Sep 01 2022 |
2716 |
341.18 |
| Aug 25 2022 |
2712 |
341.18 |
| Aug 18 2022 |
2710 |
341.18 |
| Aug 11 2022 |
2717 |
341.18 |
| Aug 04 2022 |
2707 |
341.18 |
| Jul 28 2022 |
2707 |
341.18 |
| Jul 21 2022 |
2707 |
341.18 |
| Jul 14 2022 |
2707 |
341.18 |
| Jul 07 2022 |
2707 |
341.18 |
| Jun 30 2022 |
2707 |
341.18 |
| Jun 23 2022 |
2698 |
341.18 |
| Jun 16 2022 |
2698 |
341.18 |
| Jun 09 2022 |
2701 |
341.18 |
| Jun 02 2022 |
2701 |
341.18 |
| May 26 2022 |
2701 |
341.18 |
| May 19 2022 |
2701 |
341.18 |
| May 12 2022 |
2701 |
341.18 |
| May 05 2022 |
2701 |
341.18 |
| Apr 28 2022 |
2699 |
341.18 |
| Apr 21 2022 |
2699 |
341.18 |
| Apr 14 2022 |
2699 |
341.18 |
| Apr 07 2022 |
2699 |
341.18 |
| Mar 31 2022 |
2699 |
341.18 |
| Mar 24 2022 |
2699 |
341.18 |
| Mar 17 2022 |
2697 |
341.18 |
| Mar 10 2022 |
2697 |
341.18 |
| Mar 03 2022 |
2697 |
341.18 |
| Feb 24 2022 |
2688 |
341.18 |
| Feb 17 2022 |
2691 |
341.18 |
| Feb 10 2022 |
2695 |
341.18 |
| Feb 03 2022 |
2700 |
341.18 |
| Jan 27 2022 |
2705 |
341.18 |
| Jan 20 2022 |
2606 |
341.18 |
| Jan 13 2022 |
2635 |
341.18 |
| Jan 06 2022 |
2739 |
341.18 |
| Dec 30 2021 |
2757 |
341.18 |
| Dec 23 2021 |
2778 |
341.18 |
| Dec 16 2021 |
2784 |
341.18 |
| Dec 09 2021 |
2799 |
341.18 |
| Dec 02 2021 |
2879 |
341.18 |
| Nov 25 2021 |
2913 |
341.18 |
| Nov 18 2021 |
2930 |
341.18 |
| Nov 11 2021 |
4023 |
376.93 |
| Nov 04 2021 |
2677 |
331 |
| Oct 28 2021 |
2465 |
321.6 |
| Oct 21 2021 |
2504 |
321.6 |
| Oct 14 2021 |
2529 |
321.6 |
| Oct 07 2021 |
2433 |
318.81 |
| Sep 30 2021 |
2469 |
318.81 |
| Sep 23 2021 |
3312 |
345.25 |
| Sep 16 2021 |
4173 |
367.27 |
| Sep 09 2021 |
2742 |
325.01 |
| Sep 02 2021 |
2697 |
322.17 |
| Aug 26 2021 |
2461 |
313.5 |
| Aug 19 2021 |
2464 |
313.5 |
| Aug 12 2021 |
2475 |
313.5 |
| Aug 05 2021 |
2483 |
313.5 |
| Jul 29 2021 |
2484 |
313.5 |
| Jun 03 2021 |
3049 |
313.5 |
| Nov 13 2020 |
11468 |
519.95 |
| Nov 06 2020 |
6456 |
405.13 |
| Oct 30 2020 |
5472 |
377.67 |
| Oct 23 2020 |
5849 |
377.67 |
| Oct 16 2020 |
6087 |
377.67 |
| Oct 09 2020 |
5723 |
367.27 |
| Oct 02 2020 |
5907 |
367.27 |
| Sep 25 2020 |
6025 |
367.27 |
| Sep 18 2020 |
6181 |
367.27 |
| Sep 11 2020 |
5798 |
359.98 |
| Sep 04 2020 |
4029 |
325.01 |
| Aug 28 2020 |
3586 |
313.5 |
| Aug 21 2020 |
3613 |
313.5 |
| Aug 14 2020 |
3622 |
313.5 |
| Aug 07 2020 |
3662 |
313.5 |
| Jul 31 2020 |
3676 |
313.5 |
| Jul 24 2020 |
3676 |
313.5 |
| Jul 17 2020 |
3686 |
313.5 |
| Jul 10 2020 |
3698 |
313.5 |
| Jul 03 2020 |
3705 |
313.5 |
| Jun 26 2020 |
3705 |
313.5 |
| Jun 19 2020 |
3705 |
313.5 |
| Jun 12 2020 |
3707 |
313.5 |
| Jun 05 2020 |
3715 |
313.5 |
| May 29 2020 |
3722 |
313.5 |
| May 22 2020 |
3725 |
313.5 |
| May 15 2020 |
3725 |
313.5 |
| May 08 2020 |
3726 |
313.5 |
| May 01 2020 |
3727 |
313.5 |
| Apr 24 2020 |
3735 |
313.5 |
| Apr 17 2020 |
3735 |
313.5 |
| Apr 10 2020 |
3735 |
313.5 |
| Apr 03 2020 |
3735 |
313.5 |
| Mar 27 2020 |
3735 |
313.5 |
| Mar 20 2020 |
3735 |
313.5 |
| Mar 13 2020 |
3735 |
313.5 |
| Mar 06 2020 |
3735 |
313.5 |
| Feb 28 2020 |
3743 |
313.5 |
| Feb 21 2020 |
3753 |
313.5 |
| Feb 14 2020 |
3755 |
313.5 |
| Feb 07 2020 |
3755 |
313.5 |
| Jan 31 2020 |
3769 |
313.5 |
| Jan 24 2020 |
3553 |
313.5 |
| Jan 17 2020 |
3567 |
313.5 |
| Jan 10 2020 |
3895 |
313.5 |
| Jan 03 2020 |
3887 |
313.5 |
| Dec 27 2019 |
3873 |
313.5 |
| Dec 20 2019 |
3882 |
313.5 |
| Dec 13 2019 |
3892 |
313.5 |
| Dec 06 2019 |
3709 |
313.5 |
| Nov 29 2019 |
3778 |
313.5 |
| Nov 22 2019 |
3815 |
313.5 |
| Nov 15 2019 |
3835 |
313.5 |
| Nov 08 2019 |
4269 |
322.65 |
| Nov 01 2019 |
4469 |
326.78 |
| Oct 25 2019 |
4412 |
326.78 |
| Oct 18 2019 |
4359 |
326.78 |
| Oct 11 2019 |
4480 |
328.59 |
| Oct 04 2019 |
4497 |
328.59 |
| Sep 27 2019 |
4501 |
328.59 |
| Sep 20 2019 |
4413 |
328.59 |
| Sep 13 2019 |
6117 |
357.77 |
| Sep 06 2019 |
11040 |
423 |
| Aug 30 2019 |
11817 |
431.17 |
| Aug 23 2019 |
11834 |
431.17 |
| Aug 16 2019 |
11743 |
431.17 |
| Aug 09 2019 |
11743 |
431.17 |
| Aug 02 2019 |
11749 |
431.17 |
| Jul 26 2019 |
11757 |
431.17 |
| Jul 19 2019 |
11772 |
431.17 |
| Jul 12 2019 |
11796 |
431.17 |
| Jul 05 2019 |
11807 |
431.17 |
| Jun 28 2019 |
11828 |
431.17 |
| Jun 21 2019 |
11849 |
431.17 |
| Jun 14 2019 |
11842 |
431.17 |
| Jun 07 2019 |
11828 |
431.17 |
| May 31 2019 |
11845 |
431.17 |
| May 24 2019 |
11846 |
431.17 |
| May 17 2019 |
11871 |
431.17 |
| May 10 2019 |
11865 |
431.17 |
| May 03 2019 |
11872 |
431.17 |
| Apr 26 2019 |
11864 |
431.17 |
| Apr 19 2019 |
11863 |
431.17 |
| Apr 12 2019 |
11867 |
431.17 |
| Apr 05 2019 |
11867 |
431.17 |
| Mar 29 2019 |
11868 |
431.17 |
| Mar 22 2019 |
11863 |
431.17 |
| Mar 15 2019 |
11872 |
431.17 |
| Mar 08 2019 |
11821 |
431.17 |
| Mar 01 2019 |
11824 |
431.17 |
| Feb 22 2019 |
11818 |
431.17 |
| Feb 15 2019 |
11837 |
431.17 |
| Feb 08 2019 |
11823 |
431.17 |
| Feb 01 2019 |
11846 |
431.17 |
| Jan 25 2019 |
11846 |
431.17 |
| Jan 18 2019 |
11462 |
431.17 |
| Jan 11 2019 |
11992 |
431.17 |
| Jan 04 2019 |
12064 |
431.17 |
| Dec 28 2018 |
12069 |
431.17 |
| Dec 21 2018 |
11996 |
431.17 |
| Dec 14 2018 |
12029 |
431.17 |
| Dec 07 2018 |
12181 |
431.17 |
| Nov 30 2018 |
15245 |
460.43 |
| Nov 23 2018 |
15410 |
460.43 |
| Nov 16 2018 |
15683 |
460.43 |
| Nov 09 2018 |
15760 |
460.43 |
| Nov 02 2018 |
15820 |
460.43 |
| Oct 26 2018 |
15543 |
460.43 |
| Oct 19 2018 |
15582 |
460.43 |
| Oct 12 2018 |
16698 |
472.06 |
| Oct 05 2018 |
16379 |
472.06 |
| Sep 28 2018 |
16476 |
472.06 |
| Sep 21 2018 |
16456 |
472.06 |
| Sep 14 2018 |
16238 |
472.06 |
| Oct 20 2017 |
12611 |
431.07 |
| Oct 13 2017 |
12402 |
431.07 |
| Oct 06 2017 |
13702 |
444.19 |
| Sep 29 2017 |
14959 |
456.17 |
| Sep 22 2017 |
14917 |
456.17 |
| Sep 15 2017 |
14947 |
456.17 |
| Sep 08 2017 |
14804 |
456.17 |
| Sep 01 2017 |
14817 |
456.17 |
| Aug 25 2017 |
14832 |
456.17 |
| Aug 18 2017 |
14865 |
456.17 |
| Aug 11 2017 |
14790 |
456.17 |
| Aug 04 2017 |
14812 |
456.17 |
| Jul 28 2017 |
14812 |
456.17 |
| Jul 21 2017 |
14830 |
456.17 |
| Jul 14 2017 |
14835 |
456.17 |
| Jul 07 2017 |
14830 |
456.17 |
| Jun 30 2017 |
14839 |
456.17 |
| Jun 23 2017 |
14839 |
456.17 |
| Jun 16 2017 |
14838 |
456.17 |
| Jun 09 2017 |
14814 |
456.17 |
| Jun 02 2017 |
14815 |
456.17 |
| May 26 2017 |
14672 |
456.17 |
| May 19 2017 |
14694 |
456.17 |
| May 12 2017 |
14641 |
456.17 |
| May 05 2017 |
14601 |
456.17 |
| Apr 28 2017 |
14576 |
456.17 |
| Apr 21 2017 |
14554 |
456.17 |
| Apr 14 2017 |
14576 |
456.17 |
| Apr 07 2017 |
14577 |
456.17 |
| Mar 31 2017 |
14577 |
456.17 |
| Mar 24 2017 |
14577 |
456.17 |
| Mar 17 2017 |
14569 |
456.17 |
| Mar 10 2017 |
14586 |
456.17 |
| Mar 03 2017 |
14586 |
456.17 |
| Feb 24 2017 |
14589 |
456.17 |
| Feb 17 2017 |
14601 |
456.17 |
| Feb 10 2017 |
14622 |
456.17 |
| Feb 03 2017 |
14615 |
456.17 |
| Jan 27 2017 |
14622 |
456.17 |
| Jan 20 2017 |
14647 |
456.17 |
| Jan 13 2017 |
14665 |
456.17 |
| Jan 06 2017 |
14901 |
456.17 |
| Dec 30 2016 |
14960 |
456.17 |
| Dec 23 2016 |
14963 |
456.17 |
| Dec 16 2016 |
15003 |
456.17 |
| Dec 09 2016 |
15067 |
456.17 |
| Dec 02 2016 |
15376 |
456.17 |
| Nov 25 2016 |
15291 |
456.17 |
| Nov 18 2016 |
15486 |
456.17 |
| Nov 11 2016 |
15692 |
456.17 |
| Nov 04 2016 |
15705 |
456.17 |
| Oct 28 2016 |
17070 |
468.71 |
| Oct 21 2016 |
17200 |
468.71 |
| Oct 14 2016 |
17092 |
468.71 |
| Oct 07 2016 |
18254 |
480.13 |
