| Sep 29 2017 |
13918 |
446.19 |
| Sep 22 2017 |
13887 |
446.19 |
| Sep 15 2017 |
13930 |
446.19 |
| Sep 08 2017 |
13785 |
446.19 |
| Sep 01 2017 |
13788 |
446.19 |
| Aug 25 2017 |
13801 |
446.19 |
| Aug 18 2017 |
13831 |
446.19 |
| Aug 11 2017 |
13758 |
446.19 |
| Aug 04 2017 |
13780 |
446.19 |
| Jul 28 2017 |
13779 |
446.19 |
| Jul 21 2017 |
13801 |
446.19 |
| Jul 14 2017 |
13803 |
446.19 |
| Jul 07 2017 |
13800 |
446.19 |
| Jun 30 2017 |
13812 |
446.19 |
| Jun 23 2017 |
13812 |
446.19 |
| Jun 16 2017 |
13809 |
446.19 |
| Jun 09 2017 |
13786 |
446.19 |
| Jun 02 2017 |
13785 |
446.19 |
| May 26 2017 |
13649 |
446.19 |
| May 19 2017 |
13667 |
446.19 |
| May 12 2017 |
13618 |
446.19 |
| May 05 2017 |
13581 |
446.19 |
| Apr 28 2017 |
13564 |
446.19 |
| Apr 21 2017 |
13546 |
446.19 |
| Apr 14 2017 |
13568 |
446.19 |
| Apr 07 2017 |
13569 |
446.19 |
| Mar 31 2017 |
13569 |
446.19 |
| Mar 24 2017 |
13569 |
446.19 |
| Mar 17 2017 |
13558 |
446.19 |
| Mar 10 2017 |
13574 |
446.19 |
| Mar 03 2017 |
13574 |
446.19 |
| Feb 24 2017 |
13576 |
446.19 |
| Feb 17 2017 |
13588 |
446.19 |
| Feb 10 2017 |
13605 |
446.19 |
| Feb 03 2017 |
13595 |
446.19 |
| Jan 27 2017 |
13599 |
446.19 |
| Jan 20 2017 |
13623 |
446.19 |
| Jan 13 2017 |
13640 |
446.19 |
| Jan 06 2017 |
13868 |
446.19 |
| Dec 30 2016 |
13928 |
446.19 |
| Dec 23 2016 |
13934 |
446.19 |
| Dec 16 2016 |
13965 |
446.19 |
| Dec 09 2016 |
14014 |
446.19 |
| Dec 02 2016 |
14301 |
446.19 |
| Nov 25 2016 |
14216 |
446.19 |
| Nov 18 2016 |
14377 |
446.19 |
| Nov 11 2016 |
14537 |
446.19 |
| Nov 04 2016 |
14520 |
446.19 |
| Oct 28 2016 |
14427 |
446.19 |
| Oct 21 2016 |
14557 |
446.19 |
| Oct 14 2016 |
14448 |
446.19 |
| Oct 07 2016 |
14396 |
446.19 |
