| Nov 10 2017 |
10678 |
411.09 |
| Nov 03 2017 |
10634 |
411.09 |
| Oct 27 2017 |
10588 |
411.09 |
| Oct 20 2017 |
10606 |
411.09 |
| Oct 13 2017 |
10435 |
411.09 |
| Oct 06 2017 |
10352 |
411.09 |
| Sep 29 2017 |
10394 |
411.73 |
| Sep 22 2017 |
10397 |
411.73 |
| Sep 15 2017 |
10419 |
411.73 |
| Sep 08 2017 |
10369 |
411.73 |
| Sep 01 2017 |
10370 |
411.73 |
| Aug 25 2017 |
10387 |
411.73 |
| Aug 18 2017 |
10408 |
411.73 |
| Aug 11 2017 |
10359 |
411.73 |
| Aug 04 2017 |
10381 |
411.73 |
| Jul 28 2017 |
10379 |
411.73 |
| Jul 21 2017 |
10398 |
411.73 |
| Jul 14 2017 |
10405 |
411.73 |
| Jul 07 2017 |
10401 |
411.73 |
| Jun 30 2017 |
10412 |
411.73 |
| Jun 23 2017 |
10409 |
411.73 |
| Jun 16 2017 |
10410 |
411.73 |
| Jun 09 2017 |
10383 |
411.73 |
| Jun 02 2017 |
10380 |
411.73 |
| May 26 2017 |
10259 |
411.73 |
| May 19 2017 |
10275 |
411.73 |
| May 12 2017 |
10235 |
411.73 |
| May 05 2017 |
10209 |
411.73 |
| Apr 28 2017 |
10198 |
411.73 |
| Apr 21 2017 |
10180 |
411.73 |
| Apr 14 2017 |
10190 |
411.73 |
| Apr 07 2017 |
10191 |
411.73 |
| Mar 31 2017 |
10191 |
411.73 |
| Mar 24 2017 |
10192 |
411.73 |
| Mar 17 2017 |
10182 |
411.73 |
| Mar 10 2017 |
10192 |
411.73 |
| Mar 03 2017 |
10192 |
411.73 |
| Feb 24 2017 |
10195 |
411.73 |
| Feb 17 2017 |
10209 |
411.73 |
| Feb 10 2017 |
10228 |
411.73 |
| Feb 03 2017 |
10223 |
411.73 |
| Jan 27 2017 |
10238 |
411.73 |
| Jan 20 2017 |
10249 |
411.73 |
| Jan 13 2017 |
10262 |
411.73 |
| Jan 06 2017 |
10430 |
411.73 |
| Dec 30 2016 |
10486 |
411.73 |
| Dec 23 2016 |
10485 |
411.73 |
| Dec 16 2016 |
10537 |
411.73 |
| Dec 09 2016 |
10580 |
411.73 |
| Dec 02 2016 |
10746 |
411.73 |
| Nov 25 2016 |
10680 |
411.73 |
| Nov 18 2016 |
10834 |
412.38 |
| Nov 11 2016 |
10930 |
412.38 |
| Nov 04 2016 |
10912 |
412.38 |
| Oct 28 2016 |
10805 |
412.38 |
| Oct 21 2016 |
10884 |
412.38 |
| Oct 14 2016 |
10768 |
412.38 |
| Oct 07 2016 |
10739 |
412.38 |
