| Apr 19 2024 |
5782 |
458.84 |
| Apr 18 2024 |
5782 |
458.84 |
| Apr 11 2024 |
5783 |
458.84 |
| Apr 04 2024 |
5783 |
458.84 |
| Mar 28 2024 |
5783 |
458.84 |
| Mar 21 2024 |
5783 |
458.84 |
| Mar 14 2024 |
5783 |
458.84 |
| Mar 07 2024 |
5783 |
458.84 |
| Feb 29 2024 |
5783 |
458.84 |
| Feb 22 2024 |
5785 |
458.84 |
| Feb 15 2024 |
5789 |
458.84 |
| Feb 08 2024 |
5798 |
458.84 |
| Feb 01 2024 |
5802 |
458.84 |
| Jan 25 2024 |
5803 |
458.84 |
| Jan 18 2024 |
5814 |
458.84 |
| Jan 11 2024 |
5777 |
458.84 |
| Jan 04 2024 |
5804 |
458.84 |
| Dec 28 2023 |
5808 |
458.84 |
| Dec 21 2023 |
5799 |
458.84 |
| Dec 14 2023 |
5818 |
458.84 |
| Dec 07 2023 |
5535 |
449.9 |
| Nov 30 2023 |
5572 |
449.9 |
| Nov 23 2023 |
5227 |
439.6 |
| Nov 16 2023 |
4990 |
427.69 |
| Nov 09 2023 |
4653 |
417.27 |
| Nov 02 2023 |
4342 |
407.35 |
| Oct 26 2023 |
4298 |
407.35 |
| Oct 19 2023 |
4307 |
407.35 |
| Oct 12 2023 |
4037 |
403.18 |
| Oct 05 2023 |
4050 |
403.18 |
| Sep 28 2023 |
4039 |
403.18 |
| Sep 21 2023 |
4020 |
403.18 |
| Sep 14 2023 |
3977 |
399.52 |
| Sep 07 2023 |
3988 |
399.52 |
| Aug 31 2023 |
4002 |
399.52 |
| Aug 24 2023 |
3997 |
399.52 |
| Aug 17 2023 |
3989 |
399.52 |
| Aug 10 2023 |
3990 |
399.52 |
| Aug 03 2023 |
3998 |
399.52 |
| Jul 27 2023 |
3991 |
399.52 |
| Jul 20 2023 |
3940 |
399.52 |
| Jul 13 2023 |
3940 |
399.52 |
| Jul 06 2023 |
3923 |
399.52 |
| Jun 29 2023 |
3925 |
399.52 |
| Jun 22 2023 |
3925 |
399.52 |
| Jun 15 2023 |
3925 |
399.52 |
| Jun 08 2023 |
3928 |
399.52 |
| Jun 01 2023 |
3921 |
399.52 |
| May 25 2023 |
3916 |
399.52 |
| May 18 2023 |
3916 |
399.52 |
| May 11 2023 |
3916 |
399.52 |
| May 04 2023 |
3916 |
399.52 |
| Apr 27 2023 |
3918 |
399.52 |
| Apr 20 2023 |
3918 |
399.52 |
| Apr 13 2023 |
3918 |
399.52 |
| Apr 06 2023 |
3923 |
399.52 |
| Mar 30 2023 |
3922 |
399.52 |
| Mar 23 2023 |
3922 |
399.52 |
| Mar 16 2023 |
3922 |
399.52 |
| Mar 09 2023 |
3922 |
399.52 |
| Mar 02 2023 |
3923 |
399.52 |
| Feb 23 2023 |
3922 |
399.52 |
| Feb 16 2023 |
3925 |
399.52 |
| Feb 09 2023 |
3932 |
399.52 |
| Feb 02 2023 |
3938 |
399.52 |
| Jan 26 2023 |
3934 |
399.52 |
| Jan 19 2023 |
3923 |
399.52 |
| Jan 12 2023 |
3875 |
399.52 |
| Jan 05 2023 |
3907 |
399.52 |
| Dec 29 2022 |
3909 |
399.52 |
| Dec 22 2022 |
6129 |
399.52 |
| Dec 15 2022 |
6110 |
399.52 |
| Dec 08 2022 |
6135 |
400.77 |
| Dec 01 2022 |
6051 |
400.77 |
| Nov 24 2022 |
6058 |
400.77 |
| Nov 17 2022 |
5932 |
400.77 |
| Nov 10 2022 |
6165 |
407.78 |
| Nov 03 2022 |
6288 |
415.45 |
| Oct 27 2022 |
5834 |
415.45 |
| Oct 20 2022 |
6116 |
426.74 |
| Oct 13 2022 |
5905 |
423.64 |
| Oct 06 2022 |
6136 |
434.92 |
| Sep 29 2022 |
6450 |
449.54 |
| Sep 22 2022 |
6389 |
449.54 |
| Sep 15 2022 |
6305 |
449.54 |
| Sep 08 2022 |
6301 |
449.54 |
| Sep 01 2022 |
6293 |
449.54 |
| Aug 25 2022 |
6286 |
449.54 |
| Aug 18 2022 |
6287 |
449.54 |
| Aug 11 2022 |
6298 |
449.54 |
| Aug 04 2022 |
6277 |
449.54 |
| Jul 28 2022 |
6277 |
449.54 |
| Jul 21 2022 |
6277 |
449.54 |
| Jul 14 2022 |
6277 |
449.54 |
| Jul 07 2022 |
6277 |
449.54 |
| Jun 30 2022 |
6277 |
449.54 |
| Jun 23 2022 |
6257 |
449.54 |
| Jun 16 2022 |
6257 |
449.54 |
| Jun 09 2022 |
6267 |
449.54 |
| Jun 02 2022 |
6267 |
449.54 |
| May 26 2022 |
6267 |
449.54 |
| May 19 2022 |
6267 |
449.54 |
| May 12 2022 |
6267 |
449.54 |
| May 05 2022 |
6267 |
449.54 |
| Apr 28 2022 |
6258 |
449.54 |
| Apr 21 2022 |
6258 |
449.54 |
| Apr 14 2022 |
6258 |
449.54 |
| Apr 07 2022 |
6258 |
449.54 |
| Mar 31 2022 |
6258 |
449.54 |
| Mar 24 2022 |
6258 |
449.54 |
| Mar 17 2022 |
6250 |
449.54 |
| Mar 10 2022 |
6250 |
449.54 |
| Mar 03 2022 |
6250 |
449.54 |
| Feb 24 2022 |
6244 |
449.54 |
| Feb 17 2022 |
6252 |
449.54 |
| Feb 10 2022 |
6258 |
449.54 |
| Feb 03 2022 |
6269 |
449.54 |
| Jan 27 2022 |
6272 |
449.54 |
| Jan 20 2022 |
6152 |
449.54 |
| Jan 13 2022 |
6182 |
449.54 |
| Jan 06 2022 |
6321 |
449.54 |
| Dec 30 2021 |
6350 |
449.54 |
| Dec 23 2021 |
6375 |
449.54 |
| Dec 16 2021 |
6377 |
449.54 |
| Dec 09 2021 |
6406 |
449.54 |
| Dec 02 2021 |
6514 |
449.54 |
| Nov 25 2021 |
6850 |
460.62 |
| Nov 18 2021 |
7213 |
472.54 |
| Nov 11 2021 |
7051 |
466.75 |
| Nov 04 2021 |
7192 |
466.75 |
| Oct 28 2021 |
6843 |
476.33 |
| Oct 14 2021 |
7815 |
491.32 |
| Oct 07 2021 |
8004 |
508.64 |
| Sep 30 2021 |
7889 |
508.64 |
| Sep 23 2021 |
7611 |
508.64 |
| Sep 16 2021 |
10097 |
531.6 |
| Sep 09 2021 |
9438 |
502.08 |
| Sep 02 2021 |
9625 |
502.08 |
| Aug 26 2021 |
9643 |
502.08 |
| Aug 19 2021 |
9669 |
502.08 |
| Aug 12 2021 |
9693 |
502.08 |
| Aug 05 2021 |
9709 |
502.08 |
| Jul 29 2021 |
9716 |
502.08 |
| Jun 03 2021 |
9368 |
502.08 |
| Oct 16 2020 |
13606 |
491.32 |
| Oct 09 2020 |
15497 |
508.64 |
| Oct 02 2020 |
16063 |
508.64 |
| Sep 25 2020 |
16470 |
508.64 |
| Sep 18 2020 |
18500 |
531.6 |
| Sep 11 2020 |
16754 |
502.08 |
| Sep 04 2020 |
17062 |
502.08 |
| Aug 28 2020 |
17199 |
502.08 |
| Aug 21 2020 |
17257 |
502.08 |
| Aug 14 2020 |
17278 |
502.08 |
| Aug 07 2020 |
17418 |
502.08 |
| Jul 31 2020 |
17494 |
502.08 |
| Jul 24 2020 |
17494 |
502.08 |
| Jul 17 2020 |
17521 |
502.08 |
| Jul 10 2020 |
17557 |
502.08 |
| Jul 03 2020 |
17630 |
502.08 |
| Jun 26 2020 |
17630 |
502.08 |
| Jun 19 2020 |
17630 |
502.08 |
| Jun 12 2020 |
17640 |
502.08 |
| Jun 05 2020 |
17668 |
502.08 |
| May 29 2020 |
17696 |
502.08 |
| May 22 2020 |
17737 |
502.08 |
| May 15 2020 |
17737 |
502.08 |
| May 08 2020 |
17743 |
502.08 |
| May 01 2020 |
17754 |
502.08 |
| Apr 24 2020 |
17810 |
502.08 |
| Apr 17 2020 |
17811 |
502.08 |
| Apr 10 2020 |
17811 |
502.08 |
| Apr 03 2020 |
17811 |
502.08 |
| Mar 27 2020 |
17811 |
502.08 |
| Mar 20 2020 |
17826 |
502.08 |
| Mar 13 2020 |
17826 |
502.08 |
| Mar 06 2020 |
17826 |
502.08 |
| Feb 28 2020 |
17800 |
502.08 |
| Feb 21 2020 |
17858 |
502.08 |
| Feb 14 2020 |
17867 |
502.08 |
| Feb 07 2020 |
17889 |
502.08 |
| Jan 31 2020 |
17908 |
502.08 |
| Jan 24 2020 |
17521 |
502.08 |
| Jan 17 2020 |
17566 |
502.08 |
| Jan 10 2020 |
18264 |
502.08 |
| Jan 03 2020 |
18137 |
502.08 |
| Dec 27 2019 |
18161 |
502.08 |
| Dec 20 2019 |
18197 |
502.08 |
| Dec 13 2019 |
18283 |
502.08 |
| Dec 06 2019 |
18163 |
502.08 |
| Nov 29 2019 |
18569 |
502.08 |
| Nov 22 2019 |
19320 |
509.45 |
| Nov 15 2019 |
19507 |
509.45 |
| Nov 08 2019 |
19563 |
507.14 |
| Nov 01 2019 |
19499 |
505.37 |
| Oct 25 2019 |
20869 |
520.3 |
| Oct 18 2019 |
21262 |
530.61 |
| Oct 11 2019 |
21605 |
530.61 |
| Oct 04 2019 |
21737 |
530.61 |
| Sep 27 2019 |
23524 |
552.39 |
| Sep 20 2019 |
23228 |
552.39 |
| Sep 13 2019 |
21720 |
535.75 |
| Sep 06 2019 |
22329 |
548.01 |
| Aug 30 2019 |
22396 |
548.01 |
| Aug 23 2019 |
22429 |
548.01 |
| Aug 16 2019 |
22225 |
548.01 |
| Aug 09 2019 |
22225 |
548.01 |
| Aug 02 2019 |
22237 |
548.01 |
| Jul 26 2019 |
22250 |
548.01 |
| Jul 19 2019 |
22265 |
548.01 |
| Jul 12 2019 |
22312 |
548.01 |
| Jul 05 2019 |
22327 |
548.01 |
| Jun 28 2019 |
22380 |
548.01 |
| Jun 21 2019 |
22410 |
548.01 |
| Jun 14 2019 |
22406 |
548.01 |
| Jun 07 2019 |
22384 |
548.01 |
| May 31 2019 |
22419 |
548.01 |
| May 24 2019 |
22426 |
548.01 |
| May 17 2019 |
22463 |
548.01 |
| May 10 2019 |
22452 |
548.01 |
| May 03 2019 |
22471 |
548.01 |
| Apr 26 2019 |
22466 |
548.01 |
| Apr 19 2019 |
22465 |
548.01 |
| Apr 12 2019 |
22473 |
548.01 |
| Apr 05 2019 |
22473 |
548.01 |
| Mar 29 2019 |
22474 |
548.01 |
| Mar 22 2019 |
22460 |
548.01 |
| Mar 15 2019 |
22470 |
548.01 |
| Mar 08 2019 |
22389 |
548.01 |
| Mar 01 2019 |
22394 |
548.01 |
| Feb 22 2019 |
22388 |
548.01 |
| Feb 15 2019 |
22390 |
548.01 |
| Feb 08 2019 |
22356 |
548.01 |
| Feb 01 2019 |
22383 |
548.01 |
| Jan 25 2019 |
22397 |
548.01 |
| Jan 18 2019 |
21889 |
548.01 |
| Jan 11 2019 |
22591 |
548.01 |
| Jan 04 2019 |
22735 |
548.01 |
| Dec 28 2018 |
22669 |
548.01 |
| Dec 21 2018 |
22510 |
548.01 |
| Dec 14 2018 |
22659 |
548.01 |
| Dec 07 2018 |
22910 |
548.01 |
| Nov 30 2018 |
23202 |
548.01 |
| Nov 23 2018 |
24016 |
554.85 |
| Nov 16 2018 |
24485 |
554.85 |
| Nov 09 2018 |
25283 |
562.13 |
| Nov 02 2018 |
25578 |
563.81 |
| Oct 26 2018 |
25367 |
563.81 |
| Oct 19 2018 |
25546 |
563.81 |
| Oct 12 2018 |
25353 |
563.81 |
| Oct 05 2018 |
25765 |
571.6 |
| Sep 28 2018 |
25887 |
571.6 |
| Sep 21 2018 |
25915 |
571.6 |
| Sep 14 2018 |
25618 |
571.6 |
| Sep 07 2018 |
25393 |
571.6 |
| Aug 31 2018 |
25126 |
571.6 |
| Aug 24 2018 |
25036 |
571.6 |
| Aug 17 2018 |
25024 |
571.6 |
| Aug 10 2018 |
25039 |
571.6 |
| Aug 03 2018 |
25072 |
571.6 |
| Jul 27 2018 |
25089 |
571.6 |
| Jul 20 2018 |
25115 |
571.6 |
| Jul 13 2018 |
25119 |
571.6 |
| Jul 06 2018 |
25089 |
571.6 |
| Jun 29 2018 |
25160 |
571.6 |
| Jun 22 2018 |
25160 |
571.6 |
| Jun 15 2018 |
25186 |
571.6 |
| Jun 08 2018 |
25221 |
571.6 |
| Jun 01 2018 |
25202 |
571.6 |
| May 25 2018 |
25229 |
571.6 |
| May 18 2018 |
25173 |
571.6 |
| May 11 2018 |
25203 |
571.6 |
| May 04 2018 |
25313 |
571.6 |
| Apr 27 2018 |
25303 |
571.6 |
| Apr 20 2018 |
25370 |
571.6 |
| Apr 13 2018 |
25363 |
571.6 |
| Apr 06 2018 |
25363 |
571.6 |
| Mar 30 2018 |
25361 |
571.6 |
| Mar 23 2018 |
25361 |
571.6 |
| Mar 16 2018 |
25343 |
571.6 |
| Mar 09 2018 |
25343 |
571.6 |
| Mar 02 2018 |
25351 |
571.6 |
| Feb 23 2018 |
25341 |
571.6 |
| Feb 16 2018 |
25358 |
571.6 |
| Feb 09 2018 |
25350 |
571.6 |
| Feb 02 2018 |
25371 |
571.6 |
| Jan 26 2018 |
25404 |
571.6 |
| Jan 19 2018 |
25311 |
571.6 |
| Jan 12 2018 |
24837 |
571.6 |
| Jan 05 2018 |
25039 |
571.6 |
| Dec 29 2017 |
25110 |
571.6 |
| Dec 22 2017 |
25100 |
571.6 |
| Dec 15 2017 |
25095 |
571.6 |
| Dec 08 2017 |
25525 |
571.6 |
| Dec 01 2017 |
25801 |
571.6 |
| Nov 24 2017 |
24335 |
552.7 |
| Nov 17 2017 |
24623 |
552.7 |
| Nov 10 2017 |
21211 |
510.55 |
| Nov 03 2017 |
21284 |
510.55 |
| Oct 27 2017 |
20206 |
499.96 |
| Oct 20 2017 |
20191 |
499.96 |
| Oct 13 2017 |
21354 |
513.49 |
| Oct 06 2017 |
21839 |
520.75 |
| Sep 29 2017 |
21834 |
520.75 |
| Sep 22 2017 |
21716 |
520.75 |
| Sep 15 2017 |
21675 |
520.75 |
| Sep 08 2017 |
21451 |
520.75 |
| Sep 01 2017 |
21483 |
520.75 |
| Aug 25 2017 |
21466 |
520.75 |
| Aug 18 2017 |
21497 |
520.75 |
| Aug 11 2017 |
21386 |
520.75 |
| Aug 04 2017 |
21414 |
520.75 |
| Jul 28 2017 |
21410 |
520.75 |
| Jul 21 2017 |
21433 |
520.75 |
| Jul 14 2017 |
21433 |
520.75 |
| Jul 07 2017 |
21429 |
520.75 |
| Jun 30 2017 |
21436 |
520.75 |
| Jun 23 2017 |
21436 |
520.75 |
| Jun 16 2017 |
21431 |
520.75 |
| Jun 09 2017 |
21403 |
520.75 |
| Jun 02 2017 |
21410 |
520.75 |
| May 26 2017 |
21232 |
520.75 |
| May 19 2017 |
21260 |
520.75 |
| May 12 2017 |
21198 |
520.75 |
| May 05 2017 |
21123 |
520.75 |
| Apr 28 2017 |
21093 |
520.75 |
| Apr 21 2017 |
21061 |
520.75 |
| Apr 14 2017 |
21097 |
520.75 |
| Apr 07 2017 |
21098 |
520.75 |
| Mar 31 2017 |
21097 |
520.75 |
| Mar 24 2017 |
21099 |
520.75 |
| Mar 17 2017 |
21091 |
520.75 |
| Mar 10 2017 |
21110 |
520.75 |
| Mar 03 2017 |
21110 |
520.75 |
| Feb 24 2017 |
21114 |
520.75 |
| Feb 17 2017 |
21132 |
520.75 |
| Feb 10 2017 |
21154 |
520.75 |
| Feb 03 2017 |
21146 |
520.75 |
| Jan 27 2017 |
21131 |
520.75 |
| Jan 20 2017 |
21152 |
520.75 |
| Jan 13 2017 |
21178 |
520.75 |
| Jan 06 2017 |
21458 |
520.75 |
| Dec 30 2016 |
21543 |
520.75 |
| Dec 23 2016 |
21538 |
520.75 |
| Dec 16 2016 |
21603 |
520.75 |
| Dec 09 2016 |
21737 |
520.75 |
| Dec 02 2016 |
22187 |
520.75 |
| Nov 25 2016 |
23539 |
536.05 |
| Nov 18 2016 |
23902 |
536.05 |
| Nov 11 2016 |
25019 |
542.36 |
| Nov 04 2016 |
25107 |
542.36 |
| Oct 28 2016 |
27179 |
563.56 |
| Oct 21 2016 |
29557 |
586.8 |
| Oct 14 2016 |
29616 |
586.8 |
| Oct 07 2016 |
29408 |
586.8 |
