| Oct 07 2011 |
24806 |
641.56 |
| Sep 30 2011 |
24539 |
641.56 |
| Sep 27 2011 |
23925 |
641.56 |
| Sep 23 2011 |
23869 |
641.56 |
| Sep 16 2011 |
23080 |
641.56 |
| Sep 09 2011 |
22395 |
641.56 |
| Jan 13 2011 |
22058 |
641.56 |
| Dec 28 2010 |
22249 |
641.56 |
| Dec 14 2010 |
22010 |
641.56 |
| Dec 03 2010 |
22266 |
641.56 |
| Nov 26 2010 |
22314 |
641.56 |
| Nov 19 2010 |
22254 |
641.56 |
| Nov 12 2010 |
18715 |
584.07 |
| Nov 04 2010 |
18879 |
582.93 |
| Oct 28 2010 |
18327 |
581.97 |
| Oct 22 2010 |
18131 |
581.18 |
| Oct 14 2010 |
15818 |
547.22 |
| Oct 05 2010 |
6903 |
426.17 |
| Sep 29 2010 |
7796 |
437.63 |
| Sep 24 2010 |
7520 |
437.63 |
| Sep 17 2010 |
7247 |
437.63 |
| Sep 10 2010 |
7113 |
437.63 |
| Aug 15 2010 |
5311 |
418.97 |
| Jan 29 2010 |
7130 |
437.63 |
| Jan 15 2010 |
7084 |
437.63 |
| Jan 08 2010 |
6960 |
437.63 |
| Dec 18 2009 |
6656 |
437.63 |
| Dec 09 2009 |
6561 |
437.63 |
| Dec 04 2009 |
6431 |
437.63 |
| Nov 27 2009 |
6412 |
437.63 |
| Nov 20 2009 |
6133 |
437.63 |
| Nov 13 2009 |
5933 |
440.88 |
| Nov 06 2009 |
5858 |
440.88 |
| Oct 30 2009 |
7813 |
458.84 |
| Oct 23 2009 |
7470 |
458.84 |
| Oct 16 2009 |
8297 |
474.88 |
| Oct 09 2009 |
9536 |
499.62 |
| Oct 02 2009 |
9626 |
509.35 |
| Sep 25 2009 |
10496 |
536.62 |
| Sep 18 2009 |
10838 |
548.68 |
| Sep 11 2009 |
10714 |
548.68 |
| Jan 30 2009 |
10540 |
548.68 |
| Jan 09 2009 |
9637 |
548.68 |
| Dec 18 2008 |
9410 |
548.68 |
| Dec 12 2008 |
9390 |
548.68 |
| Dec 05 2008 |
9419 |
548.68 |
| Nov 28 2008 |
9155 |
548.8 |
| Nov 21 2008 |
8801 |
540.76 |
| Nov 14 2008 |
9200 |
558.92 |
| Nov 07 2008 |
10126 |
591.32 |
| Oct 31 2008 |
10309 |
622.08 |
| Oct 24 2008 |
10617 |
658.55 |
| Oct 17 2008 |
9545 |
658.55 |
| Oct 10 2008 |
9262 |
664.98 |
| Oct 03 2008 |
8409 |
664.98 |
| Sep 26 2008 |
7087 |
609.02 |
