| Nov 25 2021 |
1723 |
322.91 |
| Nov 18 2021 |
2869 |
338.99 |
| Nov 11 2021 |
3278 |
352.52 |
| Nov 04 2021 |
2994 |
341.35 |
| Oct 28 2021 |
3101 |
341.35 |
| Oct 21 2021 |
2967 |
336.55 |
| Oct 14 2021 |
2872 |
332.87 |
| Oct 07 2021 |
2751 |
330.7 |
| Sep 30 2021 |
2796 |
330.7 |
| Sep 23 2021 |
2837 |
330.7 |
| Sep 16 2021 |
2890 |
330.7 |
| Sep 09 2021 |
2924 |
330.7 |
| Sep 02 2021 |
2966 |
330.7 |
| Aug 26 2021 |
2965 |
330.7 |
| Aug 19 2021 |
2968 |
330.7 |
| Aug 12 2021 |
2974 |
330.7 |
| Aug 05 2021 |
2981 |
330.7 |
| Jul 29 2021 |
2983 |
330.7 |
| Jun 03 2021 |
3145 |
330.7 |
| Nov 27 2020 |
2451 |
322.91 |
| Nov 20 2020 |
3153 |
338.99 |
| Nov 13 2020 |
3799 |
352.52 |
| Nov 06 2020 |
3626 |
341.35 |
| Oct 30 2020 |
3850 |
341.35 |
| Oct 23 2020 |
3871 |
336.55 |
| Oct 16 2020 |
3855 |
332.87 |
| Oct 09 2020 |
3884 |
330.7 |
| Oct 02 2020 |
4004 |
330.7 |
| Sep 25 2020 |
4082 |
330.7 |
| Sep 18 2020 |
4181 |
330.7 |
| Sep 11 2020 |
4219 |
330.7 |
| Sep 04 2020 |
4284 |
330.7 |
| Aug 28 2020 |
4308 |
330.7 |
| Aug 21 2020 |
4335 |
330.7 |
| Aug 14 2020 |
4341 |
330.7 |
| Aug 07 2020 |
4383 |
330.7 |
| Jul 31 2020 |
4402 |
330.7 |
| Jul 24 2020 |
4402 |
330.7 |
| Jul 17 2020 |
4414 |
330.7 |
| Jul 10 2020 |
4431 |
330.7 |
| Jul 03 2020 |
4444 |
330.7 |
| Jun 26 2020 |
4444 |
330.7 |
| Jun 19 2020 |
4444 |
330.7 |
| Jun 12 2020 |
4446 |
330.7 |
| Jun 05 2020 |
4453 |
330.7 |
| May 29 2020 |
4461 |
330.7 |
| May 22 2020 |
4467 |
330.7 |
| May 15 2020 |
4467 |
330.7 |
| May 08 2020 |
4468 |
330.7 |
| May 01 2020 |
4469 |
330.7 |
| Apr 24 2020 |
4478 |
330.7 |
| Apr 17 2020 |
4478 |
330.7 |
| Apr 10 2020 |
4478 |
330.7 |
| Apr 03 2020 |
4478 |
330.7 |
| Mar 27 2020 |
4478 |
330.7 |
| Mar 20 2020 |
4478 |
330.7 |
| Mar 13 2020 |
4478 |
330.7 |
| Mar 06 2020 |
4478 |
330.7 |
| Feb 28 2020 |
4490 |
330.7 |
| Feb 21 2020 |
4501 |
330.7 |
| Feb 14 2020 |
4504 |
330.7 |
| Feb 07 2020 |
4507 |
330.7 |
| Jan 31 2020 |
4525 |
330.7 |
| Jan 24 2020 |
4293 |
330.7 |
| Jan 17 2020 |
4311 |
330.7 |
| Jan 10 2020 |
4673 |
330.7 |
| Jan 03 2020 |
4654 |
330.7 |
| Dec 27 2019 |
4652 |
330.7 |
| Dec 20 2019 |
4653 |
330.7 |
| Dec 13 2019 |
4673 |
330.7 |
| Dec 06 2019 |
4779 |
335.93 |
| Nov 29 2019 |
5302 |
343.63 |
| Nov 22 2019 |
5338 |
343.63 |
| Nov 15 2019 |
5352 |
343.63 |
| Nov 08 2019 |
5935 |
353.15 |
| Nov 01 2019 |
5950 |
353.15 |
| Oct 25 2019 |
6978 |
369.39 |
| Oct 18 2019 |
7587 |
380.01 |
| Oct 11 2019 |
8541 |
390.41 |
| Oct 04 2019 |
8584 |
390.41 |
| Sep 27 2019 |
8599 |
390.41 |
| Sep 20 2019 |
8441 |
390.41 |
| Sep 13 2019 |
8486 |
390.41 |
| Sep 06 2019 |
8264 |
390.41 |
| Aug 30 2019 |
8308 |
390.41 |
| Aug 23 2019 |
8324 |
390.41 |
| Aug 16 2019 |
8268 |
390.41 |
| Aug 09 2019 |
8268 |
390.41 |
| Aug 02 2019 |
8272 |
390.41 |
| Jul 26 2019 |
8278 |
390.41 |
| Jul 19 2019 |
8290 |
390.41 |
| Jul 12 2019 |
8304 |
390.41 |
| Jul 05 2019 |
8315 |
390.41 |
| Jun 28 2019 |
8329 |
390.41 |
| Jun 21 2019 |
8344 |
390.41 |
| Jun 14 2019 |
8338 |
390.41 |
| Jun 07 2019 |
8337 |
390.41 |
| May 31 2019 |
8358 |
390.41 |
| May 24 2019 |
8355 |
390.41 |
| May 17 2019 |
8371 |
390.41 |
| May 10 2019 |
8365 |
390.41 |
| May 03 2019 |
8372 |
390.41 |
| Apr 26 2019 |
8368 |
390.41 |
| Apr 19 2019 |
8373 |
390.41 |
| Apr 12 2019 |
8373 |
390.41 |
| Apr 05 2019 |
8373 |
390.41 |
| Mar 29 2019 |
8373 |
390.41 |
| Mar 22 2019 |
8373 |
390.41 |
| Mar 15 2019 |
8382 |
390.41 |
| Mar 08 2019 |
8349 |
390.41 |
| Mar 01 2019 |
8353 |
390.41 |
| Feb 22 2019 |
8348 |
390.41 |
| Feb 15 2019 |
8361 |
390.41 |
| Feb 08 2019 |
8346 |
390.41 |
| Feb 01 2019 |
8368 |
390.41 |
| Jan 25 2019 |
8367 |
390.41 |
| Jan 18 2019 |
8046 |
390.41 |
| Jan 11 2019 |
8484 |
390.41 |
| Jan 04 2019 |
8564 |
390.41 |
| Dec 28 2018 |
8576 |
390.41 |
| Dec 21 2018 |
8512 |
390.41 |
| Dec 14 2018 |
9146 |
397.83 |
| Dec 07 2018 |
9227 |
397.83 |
| Nov 30 2018 |
9843 |
403.83 |
| Nov 23 2018 |
10462 |
410.24 |
| Nov 16 2018 |
11721 |
421.92 |
| Nov 09 2018 |
16010 |
462.82 |
| Nov 02 2018 |
17314 |
474.65 |
| Oct 26 2018 |
19881 |
502.23 |
| Oct 19 2018 |
19944 |
502.23 |
| Oct 12 2018 |
19839 |
502.23 |
| Oct 05 2018 |
19529 |
502.23 |
| Sep 28 2018 |
19592 |
502.23 |
| Sep 21 2018 |
19586 |
502.23 |
| Sep 14 2018 |
19337 |
502.23 |
| Sep 07 2018 |
19236 |
502.23 |
| Aug 31 2018 |
19078 |
502.23 |
| Aug 24 2018 |
19002 |
502.23 |
| Aug 17 2018 |
18988 |
502.23 |
| Aug 10 2018 |
18998 |
502.23 |
| Aug 03 2018 |
19026 |
502.23 |
| Jul 27 2018 |
19040 |
502.23 |
| Jul 20 2018 |
19061 |
502.23 |
| Jul 13 2018 |
19065 |
502.23 |
| Jul 06 2018 |
19037 |
502.23 |
| Jun 29 2018 |
19101 |
502.23 |
| Jun 22 2018 |
19101 |
502.23 |
| Jun 15 2018 |
19125 |
502.23 |
| Jun 08 2018 |
19157 |
502.23 |
| Jun 01 2018 |
19141 |
502.23 |
| May 25 2018 |
19158 |
502.23 |
| May 18 2018 |
19119 |
502.23 |
| May 11 2018 |
19147 |
502.23 |
| May 04 2018 |
19231 |
502.23 |
| Apr 27 2018 |
19222 |
502.23 |
| Apr 20 2018 |
19277 |
502.23 |
| Apr 13 2018 |
19270 |
502.23 |
| Apr 06 2018 |
19270 |
502.23 |
| Mar 30 2018 |
19271 |
502.23 |
| Mar 23 2018 |
19271 |
502.23 |
| Mar 16 2018 |
19254 |
502.23 |
| Mar 09 2018 |
19254 |
502.23 |
| Mar 02 2018 |
19261 |
502.23 |
| Feb 23 2018 |
19257 |
502.23 |
| Feb 16 2018 |
19271 |
502.23 |
| Feb 09 2018 |
19266 |
502.23 |
| Feb 02 2018 |
19281 |
502.23 |
| Jan 26 2018 |
19311 |
502.23 |
| Jan 19 2018 |
19250 |
502.23 |
| Jan 12 2018 |
18807 |
502.23 |
| Jan 05 2018 |
19048 |
502.23 |
| Dec 29 2017 |
19100 |
502.23 |
| Dec 22 2017 |
19085 |
502.23 |
| Dec 15 2017 |
20298 |
515.14 |
| Dec 08 2017 |
20686 |
515.14 |
| Dec 01 2017 |
18241 |
489.08 |
| Nov 24 2017 |
17798 |
484.47 |
| Nov 17 2017 |
15712 |
463.52 |
| Nov 10 2017 |
18253 |
482.64 |
| Nov 03 2017 |
14930 |
452.26 |
| Oct 27 2017 |
12467 |
429.6 |
| Oct 20 2017 |
12479 |
429.6 |
| Oct 13 2017 |
12271 |
429.6 |
| Oct 06 2017 |
12177 |
429.6 |
| Sep 29 2017 |
12174 |
429.6 |
| Sep 22 2017 |
12155 |
429.6 |
| Sep 15 2017 |
12161 |
429.6 |
| Sep 08 2017 |
12080 |
429.6 |
| Sep 01 2017 |
12095 |
429.6 |
| Aug 25 2017 |
12114 |
429.6 |
| Aug 18 2017 |
12139 |
429.6 |
| Aug 11 2017 |
12070 |
429.6 |
| Aug 04 2017 |
12090 |
429.6 |
| Jul 28 2017 |
12089 |
429.6 |
| Jul 21 2017 |
12112 |
429.6 |
| Jul 14 2017 |
12124 |
429.6 |
| Jul 07 2017 |
12120 |
429.6 |
| Jun 30 2017 |
12129 |
429.6 |
| Jun 23 2017 |
12129 |
429.6 |
| Jun 16 2017 |
12126 |
429.6 |
| Jun 09 2017 |
12101 |
429.6 |
| Jun 02 2017 |
12102 |
429.6 |
| May 26 2017 |
11976 |
429.6 |
| May 19 2017 |
11995 |
429.6 |
| May 12 2017 |
11950 |
429.6 |
| May 05 2017 |
11921 |
429.6 |
| Apr 28 2017 |
11906 |
429.6 |
| Apr 21 2017 |
11887 |
429.6 |
| Apr 14 2017 |
11905 |
429.6 |
| Apr 07 2017 |
11906 |
429.6 |
| Mar 31 2017 |
11906 |
429.6 |
| Mar 24 2017 |
11906 |
429.6 |
| Mar 17 2017 |
11897 |
429.6 |
| Mar 10 2017 |
11911 |
429.6 |
| Mar 03 2017 |
11911 |
429.6 |
| Feb 24 2017 |
11907 |
429.6 |
| Feb 17 2017 |
11915 |
429.6 |
| Feb 10 2017 |
11935 |
429.6 |
| Feb 03 2017 |
11922 |
429.6 |
| Jan 27 2017 |
11933 |
429.6 |
| Jan 20 2017 |
11958 |
429.6 |
| Jan 13 2017 |
11969 |
429.6 |
| Jan 06 2017 |
12164 |
429.6 |
| Dec 30 2016 |
12221 |
429.6 |
| Dec 23 2016 |
12224 |
429.6 |
| Dec 16 2016 |
12252 |
429.6 |
| Dec 09 2016 |
12317 |
429.6 |
| Dec 02 2016 |
12678 |
430.74 |
| Nov 25 2016 |
12617 |
430.74 |
| Nov 18 2016 |
13395 |
437.03 |
| Nov 11 2016 |
14108 |
442.39 |
| Nov 04 2016 |
15794 |
456.96 |
| Oct 28 2016 |
18782 |
483.94 |
| Oct 21 2016 |
22011 |
511.92 |
| Oct 14 2016 |
21994 |
511.92 |
| Oct 07 2016 |
21840 |
511.92 |
