| Oct 27 2017 |
25549 |
553.49 |
| Oct 20 2017 |
24699 |
544.78 |
| Oct 13 2017 |
26093 |
563.19 |
| Oct 06 2017 |
25806 |
563.19 |
| Sep 29 2017 |
25767 |
563.19 |
| Sep 22 2017 |
25634 |
563.19 |
| Sep 15 2017 |
25564 |
563.19 |
| Sep 08 2017 |
25298 |
563.19 |
| Sep 01 2017 |
25337 |
563.19 |
| Aug 25 2017 |
25323 |
563.19 |
| Aug 18 2017 |
25354 |
563.19 |
| Aug 11 2017 |
25223 |
563.19 |
| Aug 04 2017 |
25252 |
563.19 |
| Jul 28 2017 |
25248 |
563.19 |
| Jul 21 2017 |
25275 |
563.19 |
| Jul 14 2017 |
25274 |
563.19 |
| Jul 07 2017 |
25267 |
563.19 |
| Jun 30 2017 |
25278 |
563.19 |
| Jun 23 2017 |
25275 |
563.19 |
| Jun 16 2017 |
25276 |
563.19 |
| Jun 09 2017 |
25246 |
563.19 |
| Jun 02 2017 |
25254 |
563.19 |
| May 26 2017 |
25051 |
563.19 |
| May 19 2017 |
25090 |
563.19 |
| May 12 2017 |
25031 |
563.19 |
| May 05 2017 |
24938 |
563.19 |
| Apr 28 2017 |
24902 |
563.19 |
| Apr 21 2017 |
24873 |
563.19 |
| Apr 14 2017 |
24913 |
563.19 |
| Apr 07 2017 |
24914 |
563.19 |
| Mar 31 2017 |
24913 |
563.19 |
| Mar 24 2017 |
24915 |
563.19 |
| Mar 17 2017 |
24909 |
563.19 |
| Mar 10 2017 |
24929 |
563.19 |
| Mar 03 2017 |
24929 |
563.19 |
| Feb 24 2017 |
24933 |
563.19 |
| Feb 17 2017 |
24951 |
563.19 |
| Feb 10 2017 |
24976 |
563.19 |
| Feb 03 2017 |
24967 |
563.19 |
| Jan 27 2017 |
24942 |
563.19 |
| Jan 20 2017 |
24957 |
563.19 |
| Jan 13 2017 |
24989 |
563.19 |
| Jan 06 2017 |
25309 |
563.19 |
| Dec 30 2016 |
25399 |
563.19 |
| Dec 23 2016 |
25395 |
563.19 |
| Dec 16 2016 |
25441 |
563.19 |
| Dec 09 2016 |
25632 |
563.19 |
| Dec 02 2016 |
26163 |
563.19 |
| Nov 25 2016 |
26043 |
563.19 |
| Nov 18 2016 |
26499 |
563.19 |
| Nov 11 2016 |
26909 |
563.19 |
| Nov 04 2016 |
27099 |
563.19 |
| Oct 28 2016 |
27616 |
568.04 |
