| Apr 24 2024 |
3453 |
376.49 |
| Apr 18 2024 |
3453 |
376.49 |
| Apr 11 2024 |
3453 |
376.49 |
| Apr 04 2024 |
3453 |
376.49 |
| Mar 28 2024 |
3453 |
376.49 |
| Mar 21 2024 |
3453 |
376.49 |
| Mar 14 2024 |
3453 |
376.49 |
| Mar 07 2024 |
3453 |
376.49 |
| Feb 29 2024 |
3453 |
376.49 |
| Feb 22 2024 |
3455 |
376.49 |
| Feb 15 2024 |
3459 |
376.49 |
| Feb 08 2024 |
3464 |
376.49 |
| Feb 01 2024 |
3468 |
376.49 |
| Jan 25 2024 |
3467 |
376.49 |
| Jan 18 2024 |
3479 |
376.49 |
| Jan 11 2024 |
3454 |
376.49 |
| Jan 04 2024 |
3478 |
376.49 |
| Dec 28 2023 |
3475 |
376.49 |
| Dec 21 2023 |
3466 |
376.49 |
| Dec 14 2023 |
3540 |
378.86 |
| Dec 07 2023 |
3484 |
378.86 |
| Nov 30 2023 |
3516 |
378.86 |
| Nov 23 2023 |
3446 |
378.86 |
| Nov 16 2023 |
3332 |
373.02 |
| Nov 09 2023 |
3343 |
373.02 |
| Nov 02 2023 |
3310 |
373.02 |
| Oct 26 2023 |
3287 |
374 |
| Oct 19 2023 |
3209 |
370.29 |
| Oct 12 2023 |
3117 |
370.29 |
| Oct 05 2023 |
3160 |
370.29 |
| Sep 28 2023 |
3133 |
370.29 |
| Sep 21 2023 |
3141 |
370.29 |
| Sep 14 2023 |
3196 |
371.69 |
| Sep 07 2023 |
3221 |
371.69 |
| Aug 31 2023 |
3231 |
371.69 |
| Aug 24 2023 |
3224 |
371.69 |
| Aug 17 2023 |
3216 |
371.69 |
| Aug 10 2023 |
3217 |
371.69 |
| Aug 03 2023 |
3224 |
371.69 |
| Jul 27 2023 |
3216 |
371.69 |
| Jul 20 2023 |
3171 |
371.69 |
| Jul 13 2023 |
3171 |
371.69 |
| Jul 06 2023 |
3158 |
371.69 |
| Jun 29 2023 |
3162 |
371.69 |
| Jun 22 2023 |
3162 |
371.69 |
| Jun 15 2023 |
3162 |
371.69 |
| Jun 08 2023 |
3165 |
371.69 |
| Jun 01 2023 |
3160 |
371.69 |
| May 25 2023 |
3155 |
371.69 |
| May 18 2023 |
3155 |
371.69 |
| May 11 2023 |
3155 |
371.69 |
| May 04 2023 |
3155 |
371.69 |
| Apr 27 2023 |
3157 |
371.69 |
| Apr 20 2023 |
3157 |
371.69 |
| Apr 13 2023 |
3157 |
371.69 |
| Apr 06 2023 |
3161 |
371.69 |
| Mar 30 2023 |
3161 |
371.69 |
| Mar 23 2023 |
3161 |
371.69 |
| Mar 16 2023 |
3161 |
371.69 |
| Mar 09 2023 |
3161 |
371.69 |
| Mar 02 2023 |
3161 |
371.69 |
| Feb 23 2023 |
3160 |
371.69 |
| Feb 16 2023 |
3164 |
371.69 |
| Feb 09 2023 |
3169 |
371.69 |
| Feb 02 2023 |
3177 |
371.69 |
| Jan 26 2023 |
3175 |
371.69 |
| Jan 19 2023 |
3165 |
371.69 |
| Jan 12 2023 |
3129 |
371.69 |
| Jan 05 2023 |
3157 |
371.69 |
| Dec 29 2022 |
3152 |
371.69 |
| Dec 22 2022 |
4802 |
370.55 |
| Dec 15 2022 |
4788 |
370.55 |
| Dec 08 2022 |
4774 |
370.55 |
| Dec 01 2022 |
4712 |
370.55 |
| Nov 24 2022 |
4710 |
370.55 |
| Nov 17 2022 |
4506 |
368.46 |
| Nov 10 2022 |
4436 |
368.46 |
| Nov 03 2022 |
4286 |
368.46 |
| Oct 27 2022 |
2663 |
375.97 |
| Oct 20 2022 |
2698 |
375.97 |
| Oct 13 2022 |
2670 |
375.97 |
| Oct 06 2022 |
2612 |
375.97 |
| Sep 29 2022 |
2560 |
375.97 |
| Sep 22 2022 |
2563 |
375.97 |
| Sep 15 2022 |
2537 |
375.97 |
| Sep 08 2022 |
2499 |
375.97 |
| Sep 01 2022 |
2494 |
375.97 |
| Aug 25 2022 |
2489 |
375.97 |
| Aug 18 2022 |
2489 |
375.97 |
| Aug 11 2022 |
2484 |
375.97 |
| Aug 04 2022 |
2470 |
375.97 |
| Jul 28 2022 |
2470 |
375.97 |
| Jul 21 2022 |
2470 |
375.97 |
| Jul 14 2022 |
2470 |
375.97 |
| Jul 07 2022 |
2470 |
375.97 |
| Jun 30 2022 |
2470 |
375.97 |
| Jun 23 2022 |
2476 |
375.97 |
| Jun 16 2022 |
2476 |
375.97 |
| Jun 09 2022 |
2475 |
375.97 |
| Jun 02 2022 |
2475 |
375.97 |
| May 26 2022 |
2472 |
375.97 |
| May 19 2022 |
2472 |
375.97 |
| May 12 2022 |
2472 |
375.97 |
| May 05 2022 |
2472 |
375.97 |
| Apr 28 2022 |
2473 |
375.97 |
| Apr 21 2022 |
2473 |
375.97 |
| Apr 14 2022 |
2473 |
375.97 |
| Apr 07 2022 |
2473 |
375.97 |
| Mar 31 2022 |
2473 |
375.97 |
| Mar 24 2022 |
2473 |
375.97 |
| Mar 17 2022 |
2473 |
375.97 |
| Mar 10 2022 |
2473 |
375.97 |
| Mar 03 2022 |
2473 |
375.97 |
| Feb 24 2022 |
2452 |
375.97 |
| Feb 17 2022 |
2455 |
375.97 |
| Feb 10 2022 |
2448 |
375.97 |
| Feb 03 2022 |
2443 |
375.97 |
| Jan 27 2022 |
2460 |
375.97 |
| Jan 20 2022 |
2373 |
375.97 |
| Jan 13 2022 |
2368 |
375.97 |
| Jan 06 2022 |
2646 |
375.97 |
| Dec 30 2021 |
2642 |
375.97 |
| Dec 23 2021 |
2637 |
375.97 |
| Dec 16 2021 |
2667 |
375.97 |
| Dec 09 2021 |
3862 |
375.73 |
| Dec 02 2021 |
3700 |
368.29 |
| Nov 25 2021 |
3727 |
368.29 |
| Nov 18 2021 |
3775 |
368.29 |
| Nov 11 2021 |
3313 |
353.9 |
| Nov 04 2021 |
2881 |
337.89 |
| Oct 28 2021 |
2987 |
337.89 |
| Oct 21 2021 |
3015 |
337.89 |
| Oct 14 2021 |
3057 |
337.89 |
| Oct 07 2021 |
3496 |
353.9 |
| Sep 30 2021 |
3554 |
353.9 |
| Sep 23 2021 |
3614 |
353.9 |
| Sep 16 2021 |
3698 |
353.9 |
| Sep 09 2021 |
4049 |
362.5 |
| Sep 02 2021 |
4090 |
362.5 |
| Aug 26 2021 |
4092 |
362.5 |
| Aug 19 2021 |
4098 |
362.5 |
| Aug 12 2021 |
4108 |
362.5 |
| Aug 05 2021 |
4114 |
362.5 |
| Jul 29 2021 |
4120 |
362.5 |
| Jun 03 2021 |
3600 |
362.5 |
| Dec 11 2020 |
3290 |
375.25 |
| Dec 04 2020 |
3584 |
363.17 |
| Nov 27 2020 |
3517 |
363.17 |
| Nov 20 2020 |
4871 |
387.02 |
| Nov 13 2020 |
4208 |
362.5 |
| Nov 06 2020 |
3556 |
339.44 |
| Oct 30 2020 |
3607 |
335.9 |
| Oct 23 2020 |
3782 |
334.08 |
| Oct 16 2020 |
3916 |
334.08 |
| Oct 09 2020 |
4031 |
334.08 |
| Oct 02 2020 |
4144 |
334.08 |
| Sep 25 2020 |
4228 |
334.08 |
| Sep 18 2020 |
4342 |
334.08 |
| Sep 11 2020 |
4388 |
334.08 |
| Sep 04 2020 |
4447 |
334.08 |
| Aug 28 2020 |
4473 |
334.08 |
| Aug 21 2020 |
4499 |
334.08 |
| Aug 14 2020 |
4505 |
334.08 |
| Aug 07 2020 |
4548 |
334.08 |
| Jul 31 2020 |
4566 |
334.08 |
| Jul 24 2020 |
4566 |
334.08 |
| Jul 17 2020 |
4578 |
334.08 |
| Jul 10 2020 |
4596 |
334.08 |
| Jul 03 2020 |
4612 |
334.08 |
| Jun 26 2020 |
4612 |
334.08 |
| Jun 19 2020 |
4612 |
334.08 |
| Jun 12 2020 |
4613 |
334.08 |
| Jun 05 2020 |
4618 |
334.08 |
| May 29 2020 |
4628 |
334.08 |
| May 22 2020 |
4637 |
334.08 |
| May 15 2020 |
4637 |
334.08 |
| May 08 2020 |
4637 |
334.08 |
| May 01 2020 |
4638 |
334.08 |
| Apr 24 2020 |
4651 |
334.08 |
| Apr 17 2020 |
4651 |
334.08 |
| Apr 10 2020 |
4651 |
334.08 |
| Apr 03 2020 |
4651 |
334.08 |
| Mar 27 2020 |
4651 |
334.08 |
| Mar 20 2020 |
4652 |
334.08 |
| Mar 13 2020 |
4652 |
334.08 |
| Mar 06 2020 |
4652 |
334.08 |
| Feb 28 2020 |
4665 |
334.08 |
| Feb 21 2020 |
4678 |
334.08 |
| Feb 14 2020 |
4681 |
334.08 |
| Feb 07 2020 |
4682 |
334.08 |
| Jan 31 2020 |
4700 |
334.08 |
| Jan 24 2020 |
4471 |
334.08 |
| Jan 17 2020 |
4486 |
334.08 |
| Jan 10 2020 |
4855 |
334.08 |
| Jan 03 2020 |
4839 |
334.08 |
| Dec 27 2019 |
4836 |
334.08 |
| Dec 20 2019 |
4836 |
334.08 |
| Dec 13 2019 |
4675 |
330.72 |
| Dec 06 2019 |
4593 |
332.14 |
| Nov 29 2019 |
4680 |
332.14 |
| Nov 22 2019 |
4709 |
332.14 |
| Nov 15 2019 |
4946 |
336.34 |
| Nov 08 2019 |
4949 |
336.21 |
| Nov 01 2019 |
4951 |
336.21 |
| Oct 25 2019 |
5060 |
339.17 |
| Oct 18 2019 |
5146 |
341.8 |
| Oct 11 2019 |
5184 |
341.8 |
| Oct 04 2019 |
5214 |
341.8 |
| Sep 27 2019 |
5069 |
339.64 |
| Sep 20 2019 |
4985 |
339.64 |
| Sep 13 2019 |
5470 |
347.45 |
| Sep 06 2019 |
5311 |
347.45 |
| Aug 30 2019 |
6131 |
359.84 |
| Aug 23 2019 |
6157 |
359.84 |
| Aug 16 2019 |
6128 |
359.84 |
| Aug 09 2019 |
6128 |
359.84 |
| Aug 02 2019 |
6131 |
359.84 |
| Jul 26 2019 |
6133 |
359.84 |
| Jul 19 2019 |
6143 |
359.84 |
| Jul 12 2019 |
6151 |
359.84 |
| Jul 05 2019 |
6153 |
359.84 |
| Jun 28 2019 |
6163 |
359.84 |
| Jun 21 2019 |
6171 |
359.84 |
| Jun 14 2019 |
6161 |
359.84 |
| Jun 07 2019 |
6160 |
359.84 |
| May 31 2019 |
6172 |
359.84 |
| May 24 2019 |
6173 |
359.84 |
| May 17 2019 |
6188 |
359.84 |
| May 10 2019 |
6186 |
359.84 |
| May 03 2019 |
6196 |
359.84 |
| Apr 26 2019 |
6194 |
359.84 |
| Apr 19 2019 |
6198 |
359.84 |
| Apr 12 2019 |
6201 |
359.84 |
| Apr 05 2019 |
6201 |
359.84 |
| Mar 29 2019 |
6201 |
359.84 |
| Mar 22 2019 |
6199 |
359.84 |
| Mar 15 2019 |
6209 |
359.84 |
| Mar 08 2019 |
6187 |
359.84 |
| Mar 01 2019 |
6189 |
359.84 |
| Feb 22 2019 |
6186 |
359.84 |
| Feb 15 2019 |
6193 |
359.84 |
| Feb 08 2019 |
6179 |
359.84 |
| Feb 01 2019 |
6196 |
359.84 |
| Jan 25 2019 |
6196 |
359.84 |
| Jan 18 2019 |
5934 |
359.84 |
| Jan 11 2019 |
6303 |
359.84 |
| Jan 04 2019 |
6343 |
359.84 |
| Dec 28 2018 |
6355 |
359.84 |
| Dec 21 2018 |
6302 |
359.84 |
| Dec 14 2018 |
6302 |
359.84 |
| Dec 07 2018 |
6360 |
359.84 |
| Nov 30 2018 |
6446 |
359.84 |
| Nov 23 2018 |
6480 |
359.84 |
| Nov 16 2018 |
6563 |
359.84 |
| Nov 09 2018 |
7317 |
371.12 |
| Nov 02 2018 |
8435 |
385.29 |
| Oct 26 2018 |
8912 |
393.24 |
| Oct 19 2018 |
8741 |
390.91 |
| Oct 12 2018 |
10711 |
413.65 |
| Oct 05 2018 |
10504 |
413.65 |
| Sep 28 2018 |
10521 |
413.65 |
| Sep 21 2018 |
10516 |
413.65 |
| Sep 14 2018 |
10351 |
413.65 |
| Sep 07 2018 |
10297 |
413.65 |
| Aug 31 2018 |
10231 |
413.65 |
| Aug 24 2018 |
10192 |
413.65 |
| Aug 17 2018 |
10186 |
413.65 |
| Aug 10 2018 |
10191 |
413.65 |
| Aug 03 2018 |
10207 |
413.65 |
| Jul 27 2018 |
10215 |
413.65 |
| Jul 20 2018 |
10225 |
413.65 |
| Jul 13 2018 |
10224 |
413.65 |
| Jul 06 2018 |
10212 |
413.65 |
| Jun 29 2018 |
10262 |
413.65 |
| Jun 22 2018 |
10262 |
413.65 |
| Jun 15 2018 |
10279 |
413.65 |
| Jun 08 2018 |
10295 |
413.65 |
| Jun 01 2018 |
10290 |
413.65 |
| May 25 2018 |
10301 |
413.65 |
| May 18 2018 |
10284 |
413.65 |
| May 11 2018 |
10305 |
413.65 |
| May 04 2018 |
10350 |
413.65 |
| Apr 27 2018 |
10346 |
413.65 |
| Apr 20 2018 |
10374 |
413.65 |
| Apr 13 2018 |
10370 |
413.65 |
| Apr 06 2018 |
10370 |
413.65 |
| Mar 30 2018 |
10368 |
413.65 |
| Mar 23 2018 |
10368 |
413.65 |
| Mar 16 2018 |
10361 |
413.65 |
| Mar 09 2018 |
10361 |
413.65 |
| Mar 02 2018 |
10364 |
413.65 |
| Feb 23 2018 |
10364 |
413.65 |
| Feb 16 2018 |
10372 |
413.65 |
| Feb 09 2018 |
10369 |
413.65 |
| Feb 02 2018 |
10386 |
413.65 |
| Jan 26 2018 |
10415 |
413.65 |
| Jan 19 2018 |
10394 |
413.65 |
| Jan 12 2018 |
10066 |
413.65 |
| Jan 05 2018 |
10821 |
419.02 |
| Dec 29 2017 |
10832 |
419.02 |
| Dec 22 2017 |
10823 |
419.02 |
| Dec 15 2017 |
11146 |
423.08 |
| Dec 08 2017 |
12451 |
433.79 |
| Dec 01 2017 |
12941 |
437.73 |
| Nov 24 2017 |
12963 |
437.73 |
| Nov 17 2017 |
13614 |
443.18 |
| Nov 10 2017 |
14576 |
448.94 |
| Nov 03 2017 |
14560 |
448.94 |
| Oct 27 2017 |
17527 |
475.97 |
| Oct 20 2017 |
17520 |
475.97 |
| Oct 13 2017 |
20882 |
508.69 |
| Oct 06 2017 |
23012 |
532.68 |
| Sep 29 2017 |
19842 |
501.07 |
| Sep 22 2017 |
19759 |
501.07 |
| Sep 15 2017 |
27238 |
582.33 |
| Sep 08 2017 |
31518 |
644.44 |
| Sep 01 2017 |
31551 |
644.44 |
| Aug 25 2017 |
31532 |
644.44 |
| Aug 18 2017 |
31558 |
644.44 |
| Aug 11 2017 |
31391 |
644.44 |
| Aug 04 2017 |
31418 |
644.44 |
| Jul 28 2017 |
31415 |
644.44 |
| Jul 21 2017 |
31452 |
644.44 |
| Jul 14 2017 |
31444 |
644.44 |
| Jul 07 2017 |
31437 |
644.44 |
| Jun 30 2017 |
31447 |
644.44 |
| Jun 23 2017 |
31446 |
644.44 |
| Jun 16 2017 |
31457 |
644.44 |
| Jun 09 2017 |
31424 |
644.44 |
| Jun 02 2017 |
31428 |
644.44 |
| May 26 2017 |
31189 |
644.44 |
| May 19 2017 |
31235 |
644.44 |
| May 12 2017 |
31172 |
644.44 |
| May 05 2017 |
31049 |
644.44 |
| Apr 28 2017 |
31002 |
644.44 |
| Apr 21 2017 |
30969 |
644.44 |
| Apr 14 2017 |
31024 |
644.44 |
| Apr 07 2017 |
31025 |
644.44 |
| Mar 31 2017 |
31024 |
644.44 |
| Mar 24 2017 |
31026 |
644.44 |
| Mar 17 2017 |
31021 |
644.44 |
| Mar 10 2017 |
31042 |
644.44 |
| Mar 03 2017 |
31042 |
644.44 |
| Feb 24 2017 |
31046 |
644.44 |
| Feb 17 2017 |
31066 |
644.44 |
| Feb 10 2017 |
31093 |
644.44 |
| Feb 03 2017 |
31091 |
644.44 |
| Jan 27 2017 |
31047 |
644.44 |
| Jan 20 2017 |
31063 |
644.44 |
| Jan 13 2017 |
31106 |
644.44 |
| Jan 06 2017 |
31471 |
644.44 |
| Dec 30 2016 |
31562 |
644.44 |
| Dec 23 2016 |
31554 |
644.44 |
| Dec 16 2016 |
31590 |
644.44 |
| Dec 09 2016 |
31843 |
644.44 |
| Dec 02 2016 |
32608 |
644.44 |
| Nov 25 2016 |
32478 |
644.44 |
| Nov 18 2016 |
33140 |
644.44 |
| Nov 11 2016 |
27146 |
565.42 |
| Nov 04 2016 |
27323 |
565.42 |
| Oct 28 2016 |
27379 |
565.42 |
| Oct 21 2016 |
27520 |
565.42 |
| Oct 14 2016 |
27595 |
565.42 |
| Oct 07 2016 |
27421 |
565.42 |
