| Oct 07 2021 |
5989 |
459.7 |
| Sep 30 2021 |
5920 |
459.7 |
| Sep 23 2021 |
5712 |
459.7 |
| Sep 16 2021 |
5619 |
459.7 |
| Sep 09 2021 |
5532 |
459.7 |
| Sep 02 2021 |
6026 |
472.18 |
| Aug 26 2021 |
5953 |
472.18 |
| Aug 19 2021 |
5958 |
472.18 |
| Aug 12 2021 |
5948 |
472.18 |
| Aug 05 2021 |
6032 |
472.18 |
| Jul 29 2021 |
6075 |
472.18 |
| Jun 03 2021 |
6171 |
472.18 |
| Oct 09 2020 |
11943 |
459.7 |
| Oct 02 2020 |
12363 |
459.7 |
| Sep 25 2020 |
12645 |
459.7 |
| Sep 18 2020 |
12995 |
459.7 |
| Sep 11 2020 |
13212 |
459.7 |
| Sep 04 2020 |
14541 |
472.18 |
| Aug 28 2020 |
14650 |
472.18 |
| Aug 21 2020 |
14703 |
472.18 |
| Aug 14 2020 |
14722 |
472.18 |
| Aug 07 2020 |
14842 |
472.18 |
| Jul 31 2020 |
14906 |
472.18 |
| Jul 24 2020 |
14906 |
472.18 |
| Jul 17 2020 |
14933 |
472.18 |
| Jul 10 2020 |
14966 |
472.18 |
| Jul 03 2020 |
15029 |
472.18 |
| Jun 26 2020 |
15029 |
472.18 |
| Jun 19 2020 |
15029 |
472.18 |
| Jun 12 2020 |
15040 |
472.18 |
| Jun 05 2020 |
15062 |
472.18 |
| May 29 2020 |
15087 |
472.18 |
| May 22 2020 |
15131 |
472.18 |
| May 15 2020 |
15131 |
472.18 |
| May 08 2020 |
15134 |
472.18 |
| May 01 2020 |
15143 |
472.18 |
| Apr 24 2020 |
15196 |
472.18 |
| Apr 17 2020 |
15197 |
472.18 |
| Apr 10 2020 |
15197 |
472.18 |
| Apr 03 2020 |
15197 |
472.18 |
| Mar 27 2020 |
15197 |
472.18 |
| Mar 20 2020 |
15208 |
472.18 |
| Mar 13 2020 |
15208 |
472.18 |
| Mar 06 2020 |
15208 |
472.18 |
| Feb 28 2020 |
15177 |
472.18 |
| Feb 21 2020 |
15234 |
472.18 |
| Feb 14 2020 |
15244 |
472.18 |
| Feb 07 2020 |
15266 |
472.18 |
| Jan 31 2020 |
15285 |
472.18 |
| Jan 24 2020 |
14911 |
472.18 |
| Jan 17 2020 |
14950 |
472.18 |
| Jan 10 2020 |
15607 |
472.18 |
| Jan 03 2020 |
15496 |
472.18 |
| Dec 27 2019 |
15508 |
472.18 |
| Dec 20 2019 |
15534 |
472.18 |
| Dec 13 2019 |
15615 |
472.18 |
| Dec 06 2019 |
15465 |
472.18 |
| Nov 29 2019 |
15825 |
472.18 |
| Nov 22 2019 |
15890 |
472.18 |
| Nov 15 2019 |
16031 |
472.18 |
| Nov 08 2019 |
16245 |
472.18 |
| Nov 01 2019 |
16331 |
472.18 |
| Oct 25 2019 |
16325 |
472.18 |
| Oct 18 2019 |
15988 |
472.18 |
| Oct 11 2019 |
18474 |
495.6 |
| Oct 04 2019 |
18815 |
497.96 |
| Sep 27 2019 |
20936 |
521.94 |
| Sep 20 2019 |
20640 |
521.94 |
| Sep 13 2019 |
20605 |
521.94 |
| Sep 06 2019 |
20351 |
524.11 |
| Aug 30 2019 |
20438 |
524.11 |
| Aug 23 2019 |
20466 |
524.11 |
| Aug 16 2019 |
20288 |
524.11 |
| Aug 09 2019 |
20288 |
524.11 |
| Aug 02 2019 |
20300 |
524.11 |
| Jul 26 2019 |
20310 |
524.11 |
| Jul 19 2019 |
20326 |
524.11 |
| Jul 12 2019 |
20370 |
524.11 |
| Jul 05 2019 |
20381 |
524.11 |
| Jun 28 2019 |
20428 |
524.11 |
| Jun 21 2019 |
20456 |
524.11 |
| Jun 14 2019 |
20454 |
524.11 |
| Jun 07 2019 |
20435 |
524.11 |
| May 31 2019 |
20469 |
524.11 |
| May 24 2019 |
20478 |
524.11 |
| May 17 2019 |
20515 |
524.11 |
| May 10 2019 |
20507 |
524.11 |
| May 03 2019 |
20521 |
524.11 |
| Apr 26 2019 |
20517 |
524.11 |
| Apr 19 2019 |
20517 |
524.11 |
| Apr 12 2019 |
20525 |
524.11 |
| Apr 05 2019 |
20525 |
524.11 |
| Mar 29 2019 |
20526 |
524.11 |
| Mar 22 2019 |
20513 |
524.11 |
| Mar 15 2019 |
20518 |
524.11 |
| Mar 08 2019 |
20437 |
524.11 |
| Mar 01 2019 |
20440 |
524.11 |
| Feb 22 2019 |
20432 |
524.11 |
| Feb 15 2019 |
20438 |
524.11 |
| Feb 08 2019 |
20409 |
524.11 |
| Feb 01 2019 |
20437 |
524.11 |
| Jan 25 2019 |
20448 |
524.11 |
| Jan 18 2019 |
19957 |
524.11 |
| Jan 11 2019 |
20622 |
524.11 |
| Jan 04 2019 |
20743 |
524.11 |
| Dec 28 2018 |
20696 |
524.11 |
| Dec 21 2018 |
20563 |
524.11 |
| Dec 14 2018 |
20703 |
524.11 |
| Dec 07 2018 |
20899 |
524.11 |
| Nov 30 2018 |
21186 |
524.11 |
| Nov 23 2018 |
21408 |
524.11 |
| Nov 16 2018 |
21844 |
524.11 |
| Nov 09 2018 |
21981 |
524.11 |
| Nov 02 2018 |
22136 |
524.11 |
| Oct 26 2018 |
21928 |
524.11 |
| Oct 19 2018 |
22453 |
528.51 |
| Oct 12 2018 |
23987 |
547.48 |
| Oct 05 2018 |
23718 |
547.48 |
| Sep 28 2018 |
23404 |
542.24 |
| Sep 21 2018 |
23443 |
542.24 |
| Sep 14 2018 |
23174 |
542.24 |
| Sep 07 2018 |
24883 |
565.6 |
| Aug 31 2018 |
24626 |
565.6 |
| Aug 24 2018 |
24540 |
565.6 |
| Aug 17 2018 |
24530 |
565.6 |
| Aug 10 2018 |
24543 |
565.6 |
| Aug 03 2018 |
24575 |
565.6 |
| Jul 27 2018 |
24591 |
565.6 |
| Jul 20 2018 |
24620 |
565.6 |
| Jul 13 2018 |
24624 |
565.6 |
| Jul 06 2018 |
24593 |
565.6 |
| Jun 29 2018 |
24663 |
565.6 |
| Jun 22 2018 |
24663 |
565.6 |
| Jun 15 2018 |
24686 |
565.6 |
| Jun 08 2018 |
24722 |
565.6 |
| Jun 01 2018 |
24703 |
565.6 |
| May 25 2018 |
24730 |
565.6 |
| May 18 2018 |
24675 |
565.6 |
| May 11 2018 |
24704 |
565.6 |
| May 04 2018 |
24818 |
565.6 |
| Apr 27 2018 |
24808 |
565.6 |
| Apr 20 2018 |
24874 |
565.6 |
| Apr 13 2018 |
24868 |
565.6 |
| Apr 06 2018 |
24868 |
565.6 |
| Mar 30 2018 |
24866 |
565.6 |
| Mar 23 2018 |
24866 |
565.6 |
| Mar 16 2018 |
24850 |
565.6 |
| Mar 09 2018 |
24850 |
565.6 |
| Mar 02 2018 |
24858 |
565.6 |
| Feb 23 2018 |
24846 |
565.6 |
| Feb 16 2018 |
24863 |
565.6 |
| Feb 09 2018 |
24854 |
565.6 |
| Feb 02 2018 |
24876 |
565.6 |
| Jan 26 2018 |
24910 |
565.6 |
| Jan 19 2018 |
24818 |
565.6 |
| Jan 12 2018 |
24346 |
565.6 |
| Jan 05 2018 |
24553 |
565.6 |
| Dec 29 2017 |
24630 |
565.6 |
| Dec 22 2017 |
24618 |
565.6 |
| Dec 15 2017 |
24625 |
565.6 |
| Dec 08 2017 |
25045 |
565.6 |
| Dec 01 2017 |
25330 |
565.6 |
| Nov 24 2017 |
25380 |
565.6 |
| Nov 17 2017 |
25707 |
565.6 |
| Nov 10 2017 |
24504 |
543.66 |
| Nov 03 2017 |
25072 |
549.17 |
| Oct 27 2017 |
25180 |
549.17 |
| Oct 20 2017 |
24142 |
539.38 |
| Oct 13 2017 |
24843 |
549.64 |
| Oct 06 2017 |
25958 |
564.72 |
| Sep 29 2017 |
27150 |
579.31 |
| Sep 22 2017 |
27011 |
579.31 |
| Sep 15 2017 |
26941 |
579.31 |
| Sep 08 2017 |
26658 |
579.31 |
| Sep 01 2017 |
26700 |
579.31 |
| Aug 25 2017 |
26685 |
579.31 |
| Aug 18 2017 |
26715 |
579.31 |
| Aug 11 2017 |
26573 |
579.31 |
| Aug 04 2017 |
26604 |
579.31 |
| Jul 28 2017 |
26601 |
579.31 |
| Jul 21 2017 |
26631 |
579.31 |
| Jul 14 2017 |
26631 |
579.31 |
| Jul 07 2017 |
26624 |
579.31 |
| Jun 30 2017 |
26633 |
579.31 |
| Jun 23 2017 |
26630 |
579.31 |
| Jun 16 2017 |
26630 |
579.31 |
| Jun 09 2017 |
26601 |
579.31 |
| Jun 02 2017 |
26607 |
579.31 |
| May 26 2017 |
26398 |
579.31 |
| May 19 2017 |
26445 |
579.31 |
| May 12 2017 |
26381 |
579.31 |
| May 05 2017 |
26276 |
579.31 |
| Apr 28 2017 |
26236 |
579.31 |
| Apr 21 2017 |
26206 |
579.31 |
| Apr 14 2017 |
26249 |
579.31 |
| Apr 07 2017 |
26250 |
579.31 |
| Mar 31 2017 |
26249 |
579.31 |
| Mar 24 2017 |
26251 |
579.31 |
| Mar 17 2017 |
26244 |
579.31 |
| Mar 10 2017 |
26261 |
579.31 |
| Mar 03 2017 |
26261 |
579.31 |
| Feb 24 2017 |
26267 |
579.31 |
| Feb 17 2017 |
26285 |
579.31 |
| Feb 10 2017 |
26313 |
579.31 |
| Feb 03 2017 |
26305 |
579.31 |
| Jan 27 2017 |
26269 |
579.31 |
| Jan 20 2017 |
26279 |
579.31 |
| Jan 13 2017 |
26310 |
579.31 |
| Jan 06 2017 |
26637 |
579.31 |
| Dec 30 2016 |
26731 |
579.31 |
| Dec 23 2016 |
26724 |
579.31 |
| Dec 16 2016 |
26763 |
579.31 |
| Dec 09 2016 |
26986 |
579.31 |
| Dec 02 2016 |
29198 |
599.2 |
| Nov 25 2016 |
29064 |
599.2 |
| Nov 18 2016 |
29651 |
599.2 |
| Nov 11 2016 |
30165 |
599.2 |
| Nov 04 2016 |
31399 |
610.36 |
| Oct 28 2016 |
31432 |
610.36 |
| Oct 21 2016 |
32779 |
625.34 |
| Oct 14 2016 |
32907 |
625.34 |
| Oct 07 2016 |
33686 |
637.7 |
