| Oct 06 2017 |
8714 |
392.91 |
| Sep 29 2017 |
8714 |
392.91 |
| Sep 22 2017 |
8700 |
392.91 |
| Sep 15 2017 |
8702 |
392.91 |
| Sep 08 2017 |
8656 |
392.91 |
| Sep 01 2017 |
8672 |
392.91 |
| Aug 25 2017 |
8685 |
392.91 |
| Aug 18 2017 |
8712 |
392.91 |
| Aug 11 2017 |
8675 |
392.91 |
| Aug 04 2017 |
8689 |
392.91 |
| Jul 28 2017 |
8686 |
392.91 |
| Jul 21 2017 |
8697 |
392.91 |
| Jul 14 2017 |
8703 |
392.91 |
| Jul 07 2017 |
8700 |
392.91 |
| Jun 30 2017 |
8709 |
392.91 |
| Jun 23 2017 |
8707 |
392.91 |
| Jun 16 2017 |
8707 |
392.91 |
| Jun 09 2017 |
8682 |
392.91 |
| Jun 02 2017 |
8679 |
392.91 |
| May 26 2017 |
8565 |
392.91 |
| May 19 2017 |
8584 |
392.91 |
| May 12 2017 |
8547 |
392.91 |
| May 05 2017 |
8528 |
392.91 |
| Apr 28 2017 |
8521 |
392.91 |
| Apr 21 2017 |
8506 |
392.91 |
| Apr 14 2017 |
8513 |
392.91 |
| Apr 07 2017 |
8514 |
392.91 |
| Mar 31 2017 |
8514 |
392.91 |
| Mar 24 2017 |
8515 |
392.91 |
| Mar 17 2017 |
8505 |
392.91 |
| Mar 10 2017 |
8514 |
392.91 |
| Mar 03 2017 |
8514 |
392.91 |
| Feb 24 2017 |
8518 |
392.91 |
| Feb 17 2017 |
8527 |
392.91 |
| Feb 10 2017 |
8543 |
392.91 |
| Feb 03 2017 |
8533 |
392.91 |
| Jan 27 2017 |
8549 |
392.91 |
| Jan 20 2017 |
8568 |
392.91 |
| Jan 13 2017 |
8573 |
392.91 |
| Jan 06 2017 |
8728 |
392.91 |
| Dec 30 2016 |
8779 |
392.91 |
| Dec 23 2016 |
8783 |
392.91 |
| Dec 16 2016 |
8802 |
392.91 |
| Dec 09 2016 |
8834 |
392.91 |
| Dec 02 2016 |
8956 |
392.91 |
| Nov 25 2016 |
8926 |
392.91 |
| Nov 18 2016 |
8976 |
392.91 |
| Nov 11 2016 |
9094 |
392.91 |
| Nov 04 2016 |
9070 |
392.91 |
| Oct 28 2016 |
8972 |
392.91 |
| Oct 21 2016 |
9040 |
392.91 |
| Oct 14 2016 |
8808 |
391.82 |
| Oct 07 2016 |
8497 |
388.51 |
| Sep 30 2016 |
9898 |
404.15 |
| Sep 23 2016 |
9705 |
404.15 |
| Sep 16 2016 |
10096 |
410.64 |
| Sep 09 2016 |
10059 |
410.64 |
| Sep 02 2016 |
10015 |
410.64 |
| Aug 26 2016 |
10041 |
410.64 |
| Aug 19 2016 |
9799 |
410.64 |
| Aug 12 2016 |
9789 |
410.64 |
| Aug 05 2016 |
9804 |
410.64 |
| Jul 29 2016 |
9805 |
410.64 |
| Jul 22 2016 |
9788 |
410.64 |
| Jun 28 2016 |
9789 |
410.64 |
| Jun 21 2016 |
9826 |
410.64 |
| Jun 14 2016 |
9826 |
410.64 |
| Jun 07 2016 |
9826 |
410.64 |
| May 31 2016 |
9827 |
410.64 |
| May 24 2016 |
9827 |
410.64 |
| May 17 2016 |
9817 |
410.64 |
| May 10 2016 |
9817 |
410.64 |
| May 03 2016 |
9817 |
410.64 |
| Apr 26 2016 |
9817 |
410.64 |
| Apr 19 2016 |
9810 |
410.64 |
| Apr 12 2016 |
9832 |
410.64 |
| Apr 05 2016 |
9832 |
410.64 |
| Mar 29 2016 |
9832 |
410.64 |
| Mar 22 2016 |
9826 |
410.64 |
| Mar 15 2016 |
9823 |
410.64 |
| Mar 08 2016 |
9832 |
410.64 |
| Mar 01 2016 |
9828 |
410.64 |
| Feb 23 2016 |
9823 |
410.64 |
| Feb 16 2016 |
9785 |
410.64 |
| Feb 09 2016 |
9785 |
410.64 |
| Feb 02 2016 |
9728 |
410.64 |
| Jan 26 2016 |
9749 |
410.64 |
| Jan 19 2016 |
9758 |
410.64 |
| Jan 12 2016 |
9406 |
410.64 |
| Jan 05 2016 |
9701 |
410.64 |
| Dec 29 2015 |
9718 |
410.64 |
| Dec 22 2015 |
9596 |
410.64 |
| Dec 15 2015 |
9511 |
410.64 |
| Dec 08 2015 |
9688 |
410.64 |
| Dec 01 2015 |
15482 |
466.49 |
| Nov 11 2013 |
7159 |
388.54 |
| Nov 04 2013 |
7111 |
388.54 |
| Oct 28 2013 |
7113 |
388.54 |
| Oct 21 2013 |
6959 |
388.54 |
| Oct 14 2013 |
6908 |
388.54 |
| Oct 07 2013 |
6904 |
388.54 |
| Sep 30 2013 |
6898 |
388.54 |
| Sep 23 2013 |
6872 |
388.54 |
| Sep 16 2013 |
6919 |
388.54 |
| Sep 09 2013 |
6940 |
388.54 |
| Sep 02 2013 |
6997 |
388.54 |
| Aug 26 2013 |
6975 |
388.54 |
| Aug 19 2013 |
6987 |
388.54 |
| Aug 12 2013 |
6987 |
388.54 |
| Aug 05 2013 |
6988 |
388.54 |
| Jul 29 2013 |
6989 |
388.54 |
| Jul 22 2013 |
7013 |
388.54 |
| Jul 15 2013 |
7013 |
388.54 |
| Jul 08 2013 |
7013 |
388.54 |
| Jul 01 2013 |
7013 |
388.54 |
| Jun 24 2013 |
7013 |
388.54 |
| Jun 17 2013 |
7013 |
388.54 |
| Jun 10 2013 |
7013 |
388.54 |
| Jun 03 2013 |
7013 |
388.54 |
| May 27 2013 |
7013 |
388.54 |
| May 20 2013 |
7013 |
388.54 |
| May 13 2013 |
7013 |
388.54 |
| May 06 2013 |
7013 |
388.54 |
| Apr 29 2013 |
7013 |
388.54 |
| Apr 22 2013 |
7001 |
388.54 |
| Apr 15 2013 |
7008 |
388.54 |
| Apr 08 2013 |
7008 |
388.54 |
| Apr 01 2013 |
7008 |
388.54 |
| Mar 25 2013 |
7005 |
388.54 |
| Mar 18 2013 |
7005 |
388.54 |
| Mar 11 2013 |
7005 |
388.54 |
| Mar 04 2013 |
7005 |
388.54 |
| Feb 25 2013 |
7005 |
388.54 |
| Feb 18 2013 |
7013 |
388.54 |
| Feb 11 2013 |
7021 |
388.54 |
| Feb 04 2013 |
6991 |
388.54 |
| Jan 28 2013 |
7031 |
388.54 |
| Jan 21 2013 |
7041 |
388.54 |
| Jan 14 2013 |
7113 |
388.54 |
| Jan 07 2013 |
7088 |
388.54 |
| Dec 31 2012 |
7095 |
388.54 |
| Dec 24 2012 |
7086 |
388.54 |
| Dec 17 2012 |
7118 |
388.54 |
| Dec 10 2012 |
7046 |
388.54 |
| Dec 03 2012 |
7150 |
388.54 |
| Nov 26 2012 |
7091 |
388.54 |
| Nov 12 2010 |
1834 |
289.02 |
| Nov 04 2010 |
1807 |
289.02 |
| Oct 28 2010 |
1720 |
289.02 |
| Oct 22 2010 |
1689 |
289.02 |
| Oct 14 2010 |
1635 |
289.02 |
| Oct 05 2010 |
1576 |
289.02 |
| Sep 29 2010 |
1596 |
289.02 |
| Sep 24 2010 |
1910 |
305.03 |
| Sep 17 2010 |
1858 |
305.03 |
| Sep 10 2010 |
1851 |
305.03 |
| Aug 15 2010 |
1359 |
289.02 |
| Jan 29 2010 |
1883 |
305.03 |
| Jan 15 2010 |
1851 |
305.03 |
| Jan 08 2010 |
1762 |
305.03 |
| Dec 18 2009 |
1615 |
305.03 |
| Dec 09 2009 |
1598 |
305.03 |
| Dec 04 2009 |
1571 |
305.03 |
| Nov 27 2009 |
1599 |
305.03 |
| Nov 20 2009 |
1543 |
305.03 |
| Nov 13 2009 |
1764 |
321.04 |
| Nov 06 2009 |
1755 |
321.04 |
| Oct 30 2009 |
6135 |
427.98 |
| Oct 23 2009 |
5734 |
425.74 |
| Oct 16 2009 |
6005 |
432.32 |
| Oct 09 2009 |
5951 |
432.32 |
| Oct 02 2009 |
6417 |
447.11 |
| Sep 25 2009 |
6678 |
459.11 |
| Sep 18 2009 |
7225 |
473.03 |
| Sep 11 2009 |
7297 |
475.9 |
| Jan 30 2009 |
6921 |
470.94 |
| Jan 09 2009 |
6428 |
470.94 |
| Dec 18 2008 |
6216 |
470.94 |
| Dec 12 2008 |
6235 |
470.94 |
| Dec 05 2008 |
6257 |
470.94 |
| Nov 28 2008 |
6043 |
469.62 |
| Nov 21 2008 |
6029 |
469.62 |
| Nov 14 2008 |
5689 |
467.09 |
| Nov 07 2008 |
5368 |
462.32 |
| Oct 31 2008 |
5337 |
471.43 |
| Oct 24 2008 |
6870 |
516.83 |
| Oct 17 2008 |
7434 |
556.91 |
| Oct 10 2008 |
7188 |
556.91 |
| Oct 03 2008 |
5079 |
499.92 |
| Sep 26 2008 |
5811 |
542.58 |
