| Dec 22 2022 |
1787 |
328.91 |
| Dec 15 2022 |
1755 |
328.91 |
| Dec 08 2022 |
1762 |
328.91 |
| Dec 01 2022 |
1767 |
328.91 |
| Nov 24 2022 |
1758 |
328.91 |
| Nov 17 2022 |
1746 |
328.91 |
| Nov 10 2022 |
1751 |
328.91 |
| Nov 03 2022 |
1744 |
328.91 |
| Oct 27 2022 |
1702 |
328.91 |
| Oct 20 2022 |
1728 |
328.91 |
| Oct 13 2022 |
1714 |
328.91 |
| Oct 06 2022 |
1667 |
328.91 |
| Sep 29 2022 |
1645 |
328.91 |
| Sep 22 2022 |
1652 |
328.91 |
| Sep 15 2022 |
1639 |
328.91 |
| Sep 08 2022 |
1621 |
328.91 |
| Sep 01 2022 |
1615 |
328.91 |
| Aug 25 2022 |
1615 |
328.91 |
| Aug 18 2022 |
1615 |
328.91 |
| Aug 11 2022 |
1606 |
328.91 |
| Aug 04 2022 |
1590 |
328.91 |
| Jul 28 2022 |
1590 |
328.91 |
| Jul 21 2022 |
1590 |
328.91 |
| Jul 14 2022 |
1590 |
328.91 |
| Jul 07 2022 |
1590 |
328.91 |
| Jun 30 2022 |
1590 |
328.91 |
| Jun 23 2022 |
1595 |
328.91 |
| Jun 16 2022 |
1595 |
328.91 |
| Jun 09 2022 |
1595 |
328.91 |
| Jun 02 2022 |
1595 |
328.91 |
| May 26 2022 |
1592 |
328.91 |
| May 19 2022 |
1592 |
328.91 |
| May 12 2022 |
1592 |
328.91 |
| May 05 2022 |
1592 |
328.91 |
| Apr 28 2022 |
1592 |
328.91 |
| Apr 21 2022 |
1592 |
328.91 |
| Apr 14 2022 |
1592 |
328.91 |
| Apr 07 2022 |
1592 |
328.91 |
| Mar 31 2022 |
1592 |
328.91 |
| Mar 24 2022 |
1592 |
328.91 |
| Mar 17 2022 |
1594 |
328.91 |
| Mar 10 2022 |
1594 |
328.91 |
| Mar 03 2022 |
1594 |
328.91 |
| Feb 24 2022 |
1569 |
328.91 |
| Feb 17 2022 |
1575 |
328.91 |
| Feb 10 2022 |
1573 |
328.91 |
| Feb 03 2022 |
1570 |
328.91 |
| Jan 27 2022 |
1581 |
328.91 |
| Jan 20 2022 |
1519 |
328.91 |
| Jan 13 2022 |
1514 |
328.91 |
| Jan 06 2022 |
1718 |
328.91 |
| Dec 30 2021 |
1722 |
328.91 |
| Dec 23 2021 |
1713 |
328.91 |
| Dec 16 2021 |
1722 |
328.91 |
| Dec 09 2021 |
1763 |
328.91 |
| Dec 02 2021 |
1808 |
328.91 |
| Nov 25 2021 |
1817 |
328.91 |
| Nov 18 2021 |
2316 |
319.17 |
| Nov 11 2021 |
2079 |
310.76 |
| Nov 04 2021 |
2106 |
310.76 |
| Oct 28 2021 |
2008 |
303.74 |
| Oct 21 2021 |
2029 |
302.24 |
| Oct 14 2021 |
2046 |
302.24 |
| Oct 07 2021 |
1917 |
298.2 |
| Sep 30 2021 |
1959 |
298.2 |
| Sep 23 2021 |
1974 |
298.2 |
| Sep 16 2021 |
2013 |
298.2 |
| Sep 09 2021 |
2041 |
298.2 |
| Sep 02 2021 |
2060 |
298.2 |
| Aug 26 2021 |
2054 |
298.2 |
| Aug 19 2021 |
2057 |
298.2 |
| Aug 12 2021 |
2066 |
298.2 |
| Aug 05 2021 |
2072 |
298.2 |
| Jul 29 2021 |
2072 |
298.2 |
| Jun 03 2021 |
2485 |
298.2 |
| Nov 20 2020 |
2484 |
314.3 |
| Nov 13 2020 |
2394 |
306.23 |
| Nov 06 2020 |
2533 |
306.23 |
| Oct 30 2020 |
2650 |
306.01 |
| Oct 23 2020 |
2683 |
302.24 |
| Oct 16 2020 |
2785 |
302.24 |
| Oct 09 2020 |
2736 |
298.2 |
| Oct 02 2020 |
2816 |
298.2 |
| Sep 25 2020 |
2849 |
298.2 |
| Sep 18 2020 |
2922 |
298.2 |
| Sep 11 2020 |
2937 |
298.2 |
| Sep 04 2020 |
2974 |
298.2 |
| Aug 28 2020 |
2978 |
298.2 |
| Aug 21 2020 |
3003 |
298.2 |
| Aug 14 2020 |
3011 |
298.2 |
| Aug 07 2020 |
3047 |
298.2 |
| Jul 31 2020 |
3058 |
298.2 |
| Jul 24 2020 |
3058 |
298.2 |
| Jul 17 2020 |
3065 |
298.2 |
| Jul 10 2020 |
3077 |
298.2 |
| Jul 03 2020 |
3084 |
298.2 |
| Jun 26 2020 |
3084 |
298.2 |
| Jun 19 2020 |
3084 |
298.2 |
| Jun 12 2020 |
3087 |
298.2 |
| Jun 05 2020 |
3094 |
298.2 |
| May 29 2020 |
3098 |
298.2 |
| May 22 2020 |
3099 |
298.2 |
| May 15 2020 |
3099 |
298.2 |
| May 08 2020 |
3099 |
298.2 |
| May 01 2020 |
3104 |
298.2 |
| Apr 24 2020 |
3109 |
298.2 |
| Apr 17 2020 |
3109 |
298.2 |
| Apr 10 2020 |
3109 |
298.2 |
| Apr 03 2020 |
3109 |
298.2 |
| Mar 27 2020 |
3109 |
298.2 |
| Mar 20 2020 |
3109 |
298.2 |
| Mar 13 2020 |
3109 |
298.2 |
| Mar 06 2020 |
3109 |
298.2 |
| Feb 28 2020 |
3118 |
298.2 |
| Feb 21 2020 |
3128 |
298.2 |
| Feb 14 2020 |
3131 |
298.2 |
| Feb 07 2020 |
3133 |
298.2 |
| Jan 31 2020 |
3145 |
298.2 |
| Jan 24 2020 |
2945 |
298.2 |
| Jan 17 2020 |
2960 |
298.2 |
| Jan 10 2020 |
3257 |
298.2 |
| Jan 03 2020 |
3256 |
298.2 |
| Dec 27 2019 |
3241 |
298.2 |
| Dec 20 2019 |
3246 |
298.2 |
| Dec 13 2019 |
3240 |
298.2 |
| Dec 06 2019 |
3050 |
298.2 |
| Nov 29 2019 |
3119 |
298.2 |
| Nov 22 2019 |
3406 |
304.28 |
| Nov 15 2019 |
3896 |
315.1 |
| Nov 08 2019 |
3889 |
315.1 |
| Nov 01 2019 |
4107 |
319.22 |
| Oct 25 2019 |
4226 |
322.8 |
| Oct 18 2019 |
4172 |
322.8 |
| Oct 11 2019 |
4557 |
329.94 |
| Oct 04 2019 |
4583 |
329.94 |
| Sep 27 2019 |
4573 |
329.94 |
| Sep 20 2019 |
4561 |
331.38 |
| Sep 13 2019 |
3837 |
314.61 |
| Sep 06 2019 |
3708 |
314.61 |
| Aug 30 2019 |
3740 |
314.61 |
| Aug 23 2019 |
3754 |
314.61 |
| Aug 16 2019 |
3726 |
314.61 |
| Aug 09 2019 |
3726 |
314.61 |
| Aug 02 2019 |
3726 |
314.61 |
| Jul 26 2019 |
3727 |
314.61 |
| Jul 19 2019 |
3730 |
314.61 |
| Jul 12 2019 |
3744 |
314.61 |
| Jul 05 2019 |
3748 |
314.61 |
| Jun 28 2019 |
3746 |
314.61 |
| Jun 21 2019 |
3747 |
314.61 |
| Jun 14 2019 |
3738 |
314.61 |
| Jun 07 2019 |
3742 |
314.61 |
| May 31 2019 |
3746 |
314.61 |
| May 24 2019 |
3747 |
314.61 |
| May 17 2019 |
3756 |
314.61 |
| May 10 2019 |
3753 |
314.61 |
| May 03 2019 |
3761 |
314.61 |
| Apr 26 2019 |
3762 |
314.61 |
| Apr 19 2019 |
3768 |
314.61 |
| Apr 12 2019 |
3769 |
314.61 |
| Apr 05 2019 |
3769 |
314.61 |
| Mar 29 2019 |
3769 |
314.61 |
| Mar 22 2019 |
3767 |
314.61 |
| Mar 15 2019 |
3774 |
314.61 |
| Mar 08 2019 |
3768 |
314.61 |
| Mar 01 2019 |
3769 |
314.61 |
| Feb 22 2019 |
3770 |
314.61 |
| Feb 15 2019 |
3779 |
314.61 |
| Feb 08 2019 |
3769 |
314.61 |
| Feb 01 2019 |
3782 |
314.61 |
| Jan 25 2019 |
3784 |
314.61 |
| Jan 18 2019 |
3564 |
314.61 |
| Jan 11 2019 |
3834 |
314.61 |
| Jan 04 2019 |
3861 |
314.61 |
| Dec 28 2018 |
3878 |
314.61 |
| Dec 21 2018 |
3841 |
314.61 |
| Dec 14 2018 |
3823 |
314.61 |
| Dec 07 2018 |
3864 |
314.61 |
| Nov 30 2018 |
3907 |
314.61 |
| Nov 23 2018 |
3922 |
314.61 |
| Nov 16 2018 |
4093 |
317.51 |
| Nov 09 2018 |
4102 |
319.11 |
| Nov 02 2018 |
3859 |
313.58 |
| Oct 26 2018 |
3773 |
314.17 |
| Oct 19 2018 |
3779 |
314.17 |
| Oct 12 2018 |
4316 |
325.08 |
| Oct 05 2018 |
4214 |
325.08 |
| Sep 28 2018 |
4750 |
335.65 |
| Sep 21 2018 |
4531 |
331.24 |
| Sep 14 2018 |
4477 |
331.24 |
| Sep 07 2018 |
4423 |
330.24 |
| Aug 31 2018 |
4396 |
330.24 |
| Aug 24 2018 |
4396 |
330.24 |
| Aug 17 2018 |
4402 |
330.24 |
| Aug 10 2018 |
4405 |
330.24 |
| Aug 03 2018 |
4418 |
330.24 |
| Jul 27 2018 |
4425 |
330.24 |
| Jul 20 2018 |
4427 |
330.24 |
| Jul 13 2018 |
4424 |
330.24 |
| Jul 06 2018 |
4426 |
330.24 |
| Jun 29 2018 |
4461 |
330.24 |
| Jun 22 2018 |
4461 |
330.24 |
| Jun 15 2018 |
4461 |
330.24 |
| Jun 08 2018 |
4469 |
330.24 |
| Jun 01 2018 |
4465 |
330.24 |
| May 25 2018 |
4482 |
330.24 |
| May 18 2018 |
4480 |
330.24 |
| May 11 2018 |
4490 |
330.24 |
| May 04 2018 |
4522 |
330.24 |
| Apr 27 2018 |
4520 |
330.24 |
| Apr 20 2018 |
4535 |
330.24 |
| Apr 13 2018 |
4533 |
330.24 |
| Apr 06 2018 |
4533 |
330.24 |
| Mar 30 2018 |
4534 |
330.24 |
| Mar 23 2018 |
4534 |
330.24 |
| Mar 16 2018 |
4530 |
330.24 |
| Mar 09 2018 |
4530 |
330.24 |
| Mar 02 2018 |
4530 |
330.24 |
| Feb 23 2018 |
4530 |
330.24 |
| Feb 16 2018 |
4535 |
330.24 |
| Feb 09 2018 |
4530 |
330.24 |
| Feb 02 2018 |
4544 |
330.24 |
| Jan 26 2018 |
4566 |
330.24 |
| Jan 19 2018 |
4562 |
330.24 |
| Jan 12 2018 |
4332 |
330.24 |
| Jan 05 2018 |
4495 |
330.24 |
| Dec 29 2017 |
4502 |
330.24 |
| Dec 22 2017 |
4503 |
330.24 |
| Dec 15 2017 |
4501 |
330.24 |
| Dec 08 2017 |
4604 |
330.24 |
| Dec 01 2017 |
4640 |
330.24 |
| Nov 24 2017 |
4654 |
330.24 |
| Nov 17 2017 |
4755 |
332.81 |
| Nov 10 2017 |
4847 |
332.81 |
| Nov 03 2017 |
4815 |
332.81 |
| Oct 27 2017 |
4735 |
332.81 |
| Oct 20 2017 |
5296 |
342.65 |
| Oct 13 2017 |
6527 |
363.73 |
| Oct 06 2017 |
6461 |
363.73 |
| Sep 29 2017 |
6469 |
363.73 |
| Sep 22 2017 |
7812 |
382.1 |
| Sep 15 2017 |
7845 |
382.1 |
| Sep 08 2017 |
7779 |
382.1 |
| Sep 01 2017 |
7795 |
382.1 |
| Aug 25 2017 |
7810 |
382.1 |
| Aug 18 2017 |
7829 |
382.1 |
| Aug 11 2017 |
7796 |
382.1 |
| Aug 04 2017 |
7810 |
382.1 |
| Jul 28 2017 |
7808 |
382.1 |
| Jul 21 2017 |
7816 |
382.1 |
| Jul 14 2017 |
7820 |
382.1 |
| Jul 07 2017 |
7815 |
382.1 |
| Jun 30 2017 |
7825 |
382.1 |
| Jun 23 2017 |
7823 |
382.1 |
| Jun 16 2017 |
7820 |
382.1 |
| Jun 09 2017 |
7801 |
382.1 |
| Jun 02 2017 |
7798 |
382.1 |
| May 26 2017 |
7688 |
382.1 |
| May 19 2017 |
7705 |
382.1 |
| May 12 2017 |
7673 |
382.1 |
| May 05 2017 |
7660 |
382.1 |
| Apr 28 2017 |
7653 |
382.1 |
| Apr 21 2017 |
7639 |
382.1 |
| Apr 14 2017 |
7645 |
382.1 |
| Apr 07 2017 |
7646 |
382.1 |
| Mar 31 2017 |
7646 |
382.1 |
| Mar 24 2017 |
7647 |
382.1 |
| Mar 17 2017 |
7639 |
382.1 |
| Mar 10 2017 |
7647 |
382.1 |
| Mar 03 2017 |
7647 |
382.1 |
| Feb 24 2017 |
7652 |
382.1 |
| Feb 17 2017 |
7660 |
382.1 |
| Feb 10 2017 |
7676 |
382.1 |
| Feb 03 2017 |
7672 |
382.1 |
| Jan 27 2017 |
7687 |
382.1 |
| Jan 20 2017 |
7709 |
382.1 |
| Jan 13 2017 |
7717 |
382.1 |
| Jan 06 2017 |
7859 |
382.1 |
| Dec 30 2016 |
7904 |
382.1 |
| Dec 23 2016 |
7907 |
382.1 |
| Dec 16 2016 |
7908 |
382.1 |
| Dec 09 2016 |
7934 |
382.1 |
| Dec 02 2016 |
9143 |
394.93 |
| Nov 25 2016 |
9103 |
394.93 |
| Nov 18 2016 |
9141 |
394.93 |
| Nov 11 2016 |
9273 |
394.93 |
| Nov 04 2016 |
14278 |
444.11 |
| Oct 28 2016 |
16676 |
465.42 |
| Oct 21 2016 |
11292 |
416.2 |
| Oct 14 2016 |
11168 |
416.2 |
| Oct 07 2016 |
11137 |
416.2 |
