| Apr 18 2024 |
4484 |
412.11 |
| Apr 11 2024 |
4484 |
412.11 |
| Apr 04 2024 |
4484 |
412.11 |
| Mar 28 2024 |
4484 |
412.11 |
| Mar 21 2024 |
4484 |
412.11 |
| Mar 14 2024 |
4484 |
412.11 |
| Mar 07 2024 |
4484 |
412.11 |
| Feb 29 2024 |
4484 |
412.11 |
| Feb 22 2024 |
4486 |
412.11 |
| Feb 15 2024 |
4490 |
412.11 |
| Feb 08 2024 |
4497 |
412.11 |
| Feb 01 2024 |
4501 |
412.11 |
| Jan 25 2024 |
4500 |
412.11 |
| Jan 18 2024 |
4511 |
412.11 |
| Jan 11 2024 |
4477 |
412.11 |
| Jan 04 2024 |
4501 |
412.11 |
| Dec 28 2023 |
4505 |
412.11 |
| Dec 21 2023 |
4497 |
412.11 |
| Dec 14 2023 |
4518 |
412.11 |
| Dec 07 2023 |
5113 |
434.39 |
| Nov 30 2023 |
5149 |
434.39 |
| Nov 23 2023 |
5085 |
434.39 |
| Nov 16 2023 |
5194 |
434.39 |
| Nov 09 2023 |
5175 |
434.39 |
| Nov 02 2023 |
5159 |
434.39 |
| Oct 26 2023 |
5086 |
434.39 |
| Oct 19 2023 |
5100 |
434.39 |
| Oct 12 2023 |
4946 |
434.39 |
| Oct 05 2023 |
5378 |
447.72 |
| Sep 28 2023 |
5645 |
458.73 |
| Sep 21 2023 |
5632 |
458.18 |
| Sep 14 2023 |
5469 |
449.39 |
| Sep 07 2023 |
5496 |
449.39 |
| Aug 31 2023 |
5854 |
462.79 |
| Aug 24 2023 |
5845 |
462.79 |
| Aug 17 2023 |
5837 |
462.79 |
| Aug 10 2023 |
5838 |
462.79 |
| Aug 03 2023 |
5847 |
462.79 |
| Jul 27 2023 |
5839 |
462.79 |
| Jul 20 2023 |
5760 |
462.79 |
| Jul 13 2023 |
5760 |
462.79 |
| Jul 06 2023 |
5738 |
462.79 |
| Jun 29 2023 |
5741 |
462.79 |
| Jun 22 2023 |
5741 |
462.79 |
| Jun 15 2023 |
5741 |
462.79 |
| Jun 08 2023 |
5745 |
462.79 |
| Jun 01 2023 |
5737 |
462.79 |
| May 25 2023 |
5731 |
462.79 |
| May 18 2023 |
5731 |
462.79 |
| May 11 2023 |
5731 |
462.79 |
| May 04 2023 |
5730 |
462.79 |
| Apr 27 2023 |
5731 |
462.79 |
| Apr 20 2023 |
5731 |
462.79 |
| Apr 13 2023 |
5731 |
462.79 |
| Apr 06 2023 |
5741 |
462.79 |
| Mar 30 2023 |
5741 |
462.79 |
| Mar 23 2023 |
5741 |
462.79 |
| Mar 16 2023 |
5741 |
462.79 |
| Mar 09 2023 |
5741 |
462.79 |
| Mar 02 2023 |
5741 |
462.79 |
| Feb 23 2023 |
5740 |
462.79 |
| Feb 16 2023 |
5747 |
462.79 |
| Feb 09 2023 |
5763 |
462.79 |
| Feb 02 2023 |
5775 |
462.79 |
| Jan 26 2023 |
5776 |
462.79 |
| Jan 19 2023 |
5765 |
462.79 |
| Jan 12 2023 |
5707 |
462.79 |
| Jan 05 2023 |
5742 |
462.79 |
| Dec 29 2022 |
5739 |
462.79 |
| Dec 22 2022 |
7706 |
432.25 |
| Dec 15 2022 |
7683 |
432.25 |
| Dec 08 2022 |
7636 |
432.25 |
| Dec 01 2022 |
7538 |
432.25 |
| Nov 24 2022 |
7522 |
432.25 |
| Nov 17 2022 |
7370 |
432.25 |
| Nov 10 2022 |
7252 |
432.25 |
| Nov 03 2022 |
7024 |
432.25 |
| Oct 27 2022 |
6540 |
432.25 |
| Oct 20 2022 |
6328 |
432.25 |
| Oct 13 2022 |
6246 |
432.25 |
| Oct 06 2022 |
6034 |
432.25 |
| Sep 29 2022 |
8008 |
501.59 |
| Sep 22 2022 |
7897 |
501.59 |
| Sep 15 2022 |
7784 |
501.59 |
| Sep 08 2022 |
7756 |
501.59 |
| Sep 01 2022 |
7746 |
501.59 |
| Aug 25 2022 |
7736 |
501.59 |
| Aug 18 2022 |
7734 |
501.59 |
| Aug 11 2022 |
7747 |
501.59 |
| Aug 04 2022 |
7719 |
501.59 |
| Jul 28 2022 |
7719 |
501.59 |
| Jul 21 2022 |
7719 |
501.59 |
| Jul 14 2022 |
7719 |
501.59 |
| Jul 07 2022 |
7719 |
501.59 |
| Jun 30 2022 |
7719 |
501.59 |
| Jun 23 2022 |
7697 |
501.59 |
| Jun 16 2022 |
7697 |
501.59 |
| Jun 09 2022 |
7704 |
501.59 |
| Jun 02 2022 |
7704 |
501.59 |
| May 26 2022 |
7705 |
501.59 |
| May 19 2022 |
7705 |
501.59 |
| May 12 2022 |
7705 |
501.59 |
| May 05 2022 |
7705 |
501.59 |
| Apr 28 2022 |
7690 |
501.59 |
| Apr 21 2022 |
7690 |
501.59 |
| Apr 14 2022 |
7690 |
501.59 |
| Apr 07 2022 |
7690 |
501.59 |
| Mar 31 2022 |
7690 |
501.59 |
| Mar 24 2022 |
7690 |
501.59 |
| Mar 17 2022 |
7678 |
501.59 |
| Mar 10 2022 |
7678 |
501.59 |
| Mar 03 2022 |
7678 |
501.59 |
| Feb 24 2022 |
7663 |
501.59 |
| Feb 17 2022 |
7670 |
501.59 |
| Feb 10 2022 |
7673 |
501.59 |
| Feb 03 2022 |
7686 |
501.59 |
| Jan 27 2022 |
7691 |
501.59 |
| Jan 20 2022 |
7562 |
501.59 |
| Jan 13 2022 |
7590 |
501.59 |
| Jan 06 2022 |
7738 |
501.59 |
| Dec 30 2021 |
7767 |
501.59 |
| Dec 23 2021 |
7784 |
501.59 |
| Dec 16 2021 |
7777 |
501.59 |
| Dec 09 2021 |
7803 |
501.59 |
| Dec 02 2021 |
7914 |
501.59 |
| Nov 25 2021 |
7912 |
501.59 |
| Nov 18 2021 |
8025 |
505.18 |
| Nov 11 2021 |
7670 |
489.84 |
| Nov 04 2021 |
7836 |
489.84 |
| Oct 28 2021 |
7678 |
472.83 |
| Oct 21 2021 |
7695 |
472.83 |
| Oct 14 2021 |
7736 |
470.04 |
| Oct 07 2021 |
8008 |
479.51 |
| Sep 30 2021 |
8145 |
479.51 |
| Sep 23 2021 |
8636 |
488.81 |
| Sep 16 2021 |
8866 |
488.81 |
| Sep 09 2021 |
9001 |
488.81 |
| Sep 02 2021 |
9168 |
488.81 |
| Aug 26 2021 |
9187 |
488.81 |
| Aug 19 2021 |
9208 |
488.81 |
| Aug 12 2021 |
9231 |
488.81 |
| Aug 05 2021 |
9246 |
488.81 |
| Jul 29 2021 |
9252 |
488.81 |
| Jun 03 2021 |
8885 |
488.81 |
| Nov 20 2020 |
10275 |
519.52 |
| Nov 13 2020 |
10129 |
489.2 |
| Nov 06 2020 |
10975 |
489.2 |
| Oct 30 2020 |
11971 |
490.93 |
| Oct 23 2020 |
12843 |
490.93 |
| Oct 16 2020 |
13838 |
494.59 |
| Oct 09 2020 |
14532 |
494.59 |
| Oct 02 2020 |
15066 |
494.59 |
| Sep 25 2020 |
14954 |
488.81 |
| Sep 18 2020 |
15389 |
488.81 |
| Sep 11 2020 |
15676 |
488.81 |
| Sep 04 2020 |
15972 |
488.81 |
| Aug 28 2020 |
16103 |
488.81 |
| Aug 21 2020 |
16156 |
488.81 |
| Aug 14 2020 |
16174 |
488.81 |
| Aug 07 2020 |
16303 |
488.81 |
| Jul 31 2020 |
16372 |
488.81 |
| Jul 24 2020 |
16372 |
488.81 |
| Jul 17 2020 |
16400 |
488.81 |
| Jul 10 2020 |
16436 |
488.81 |
| Jul 03 2020 |
16505 |
488.81 |
| Jun 26 2020 |
16505 |
488.81 |
| Jun 19 2020 |
16505 |
488.81 |
| Jun 12 2020 |
16514 |
488.81 |
| Jun 05 2020 |
16541 |
488.81 |
| May 29 2020 |
16567 |
488.81 |
| May 22 2020 |
16614 |
488.81 |
| May 15 2020 |
16614 |
488.81 |
| May 08 2020 |
16622 |
488.81 |
| May 01 2020 |
16631 |
488.81 |
| Apr 24 2020 |
16684 |
488.81 |
| Apr 17 2020 |
16685 |
488.81 |
| Apr 10 2020 |
16685 |
488.81 |
| Apr 03 2020 |
16685 |
488.81 |
| Mar 27 2020 |
16685 |
488.81 |
| Mar 20 2020 |
16698 |
488.81 |
| Mar 13 2020 |
16698 |
488.81 |
| Mar 06 2020 |
16698 |
488.81 |
| Feb 28 2020 |
16672 |
488.81 |
| Feb 21 2020 |
16734 |
488.81 |
| Feb 14 2020 |
16743 |
488.81 |
| Feb 07 2020 |
16765 |
488.81 |
| Jan 31 2020 |
16785 |
488.81 |
| Jan 24 2020 |
16413 |
488.81 |
| Jan 17 2020 |
16456 |
488.81 |
| Jan 10 2020 |
17142 |
488.81 |
| Jan 03 2020 |
17024 |
488.81 |
| Dec 27 2019 |
17039 |
488.81 |
| Dec 20 2019 |
17070 |
488.81 |
| Dec 13 2019 |
17135 |
488.81 |
| Dec 06 2019 |
16991 |
488.81 |
| Nov 29 2019 |
17397 |
488.81 |
| Nov 22 2019 |
16723 |
481.13 |
| Nov 15 2019 |
17635 |
488.54 |
| Nov 08 2019 |
17873 |
488.54 |
| Nov 01 2019 |
17656 |
485.63 |
| Oct 25 2019 |
17653 |
485.63 |
| Oct 18 2019 |
15359 |
465.7 |
| Sep 27 2019 |
23378 |
550.69 |
| Sep 20 2019 |
23075 |
550.69 |
| Sep 13 2019 |
23007 |
550.69 |
| Sep 06 2019 |
22535 |
550.69 |
| Aug 30 2019 |
22605 |
550.69 |
| Aug 23 2019 |
22632 |
550.69 |
| Aug 16 2019 |
22430 |
550.69 |
| Aug 09 2019 |
22430 |
550.69 |
| Aug 02 2019 |
22442 |
550.69 |
| Jul 26 2019 |
22456 |
550.69 |
| Jul 19 2019 |
22471 |
550.69 |
| Jul 12 2019 |
22515 |
550.69 |
| Jul 05 2019 |
22530 |
550.69 |
| Jun 28 2019 |
22584 |
550.69 |
| Jun 21 2019 |
22614 |
550.69 |
| Jun 14 2019 |
22612 |
550.69 |
| Jun 07 2019 |
22589 |
550.69 |
| May 31 2019 |
22624 |
550.69 |
| May 24 2019 |
22631 |
550.69 |
| May 17 2019 |
22669 |
550.69 |
| May 10 2019 |
22658 |
550.69 |
| May 03 2019 |
22678 |
550.69 |
| Apr 26 2019 |
22674 |
550.69 |
| Apr 19 2019 |
22671 |
550.69 |
| Apr 12 2019 |
22678 |
550.69 |
| Apr 05 2019 |
22678 |
550.69 |
| Mar 29 2019 |
22679 |
550.69 |
| Mar 22 2019 |
22666 |
550.69 |
| Mar 15 2019 |
22675 |
550.69 |
| Mar 08 2019 |
22594 |
550.69 |
| Mar 01 2019 |
22599 |
550.69 |
| Feb 22 2019 |
22593 |
550.69 |
| Feb 15 2019 |
22593 |
550.69 |
| Feb 08 2019 |
22558 |
550.69 |
| Feb 01 2019 |
22585 |
550.69 |
| Jan 25 2019 |
22600 |
550.69 |
| Jan 18 2019 |
22090 |
550.69 |
| Jan 11 2019 |
22794 |
550.69 |
| Jan 04 2019 |
22935 |
550.69 |
| Dec 28 2018 |
22869 |
550.69 |
| Dec 21 2018 |
22709 |
550.69 |
| Dec 14 2018 |
22851 |
550.69 |
| Dec 07 2018 |
23106 |
550.69 |
| Nov 30 2018 |
23399 |
550.69 |
| Nov 23 2018 |
23658 |
550.69 |
| Nov 16 2018 |
26117 |
574.45 |
| Nov 09 2018 |
25943 |
569.97 |
| Nov 02 2018 |
26411 |
573.79 |
| Oct 26 2018 |
26213 |
573.79 |
| Oct 19 2018 |
26713 |
577.6 |
| Oct 12 2018 |
25577 |
566.29 |
| Oct 05 2018 |
25321 |
566.29 |
| Sep 28 2018 |
26212 |
575.79 |
| Sep 21 2018 |
26265 |
575.79 |
| Sep 14 2018 |
25957 |
575.79 |
| Sep 07 2018 |
25736 |
575.79 |
| Aug 31 2018 |
25471 |
575.79 |
| Aug 24 2018 |
25384 |
575.79 |
| Aug 17 2018 |
25373 |
575.79 |
| Aug 10 2018 |
25388 |
575.79 |
| Aug 03 2018 |
25421 |
575.79 |
| Jul 27 2018 |
25436 |
575.79 |
| Jul 20 2018 |
25463 |
575.79 |
| Jul 13 2018 |
25467 |
575.79 |
| Jul 06 2018 |
25437 |
575.79 |
| Jun 29 2018 |
25509 |
575.79 |
| Jun 22 2018 |
25509 |
575.79 |
| Jun 15 2018 |
25535 |
575.79 |
| Jun 08 2018 |
25571 |
575.79 |
| Jun 01 2018 |
25552 |
575.79 |
| May 25 2018 |
25580 |
575.79 |
| May 18 2018 |
25527 |
575.79 |
| May 11 2018 |
25557 |
575.79 |
| May 04 2018 |
25668 |
575.79 |
| Apr 27 2018 |
25656 |
575.79 |
| Apr 20 2018 |
25727 |
575.79 |
| Apr 13 2018 |
25719 |
575.79 |
| Apr 06 2018 |
25719 |
575.79 |
| Mar 30 2018 |
25718 |
575.79 |
| Mar 23 2018 |
25718 |
575.79 |
| Mar 16 2018 |
25701 |
575.79 |
| Mar 09 2018 |
25701 |
575.79 |
| Mar 02 2018 |
25709 |
575.79 |
| Feb 23 2018 |
25699 |
575.79 |
| Feb 16 2018 |
25716 |
575.79 |
| Feb 09 2018 |
25707 |
575.79 |
| Feb 02 2018 |
25728 |
575.79 |
| Jan 26 2018 |
25762 |
575.79 |
| Jan 19 2018 |
25669 |
575.79 |
| Jan 12 2018 |
25197 |
575.79 |
| Jan 05 2018 |
25395 |
575.79 |
| Dec 29 2017 |
25475 |
575.79 |
| Dec 22 2017 |
25465 |
575.79 |
| Dec 15 2017 |
25469 |
575.79 |
| Dec 08 2017 |
25905 |
575.79 |
| Dec 01 2017 |
26189 |
575.79 |
| Nov 24 2017 |
26242 |
575.79 |
| Nov 17 2017 |
26342 |
573.24 |
| Nov 10 2017 |
27063 |
573.24 |
| Nov 03 2017 |
27208 |
573.53 |
| Oct 27 2017 |
27337 |
573.53 |
| Oct 20 2017 |
25565 |
554.33 |
| Oct 13 2017 |
25287 |
554.33 |
| Oct 06 2017 |
25031 |
554.33 |
| Sep 29 2017 |
23960 |
542.47 |
| Sep 22 2017 |
23825 |
542.47 |
| Sep 15 2017 |
23767 |
542.47 |
| Sep 08 2017 |
23506 |
542.47 |
| Sep 01 2017 |
23528 |
542.47 |
| Aug 25 2017 |
23530 |
542.47 |
| Aug 18 2017 |
23558 |
542.47 |
| Aug 11 2017 |
23437 |
542.47 |
| Aug 04 2017 |
23468 |
542.47 |
| Jul 28 2017 |
23464 |
542.47 |
| Jul 21 2017 |
23488 |
542.47 |
| Jul 14 2017 |
23490 |
542.47 |
| Jul 07 2017 |
23483 |
542.47 |
| Jun 30 2017 |
23493 |
542.47 |
| Jun 23 2017 |
23492 |
542.47 |
| Jun 16 2017 |
23489 |
542.47 |
| Jun 09 2017 |
23454 |
542.47 |
| Jun 02 2017 |
23461 |
542.47 |
| May 26 2017 |
23270 |
542.47 |
| May 19 2017 |
23309 |
542.47 |
| May 12 2017 |
23248 |
542.47 |
| May 05 2017 |
23165 |
542.47 |
| Apr 28 2017 |
23130 |
542.47 |
| Apr 21 2017 |
23096 |
542.47 |
| Apr 14 2017 |
23132 |
542.47 |
| Apr 07 2017 |
23133 |
542.47 |
| Mar 31 2017 |
23132 |
542.47 |
| Mar 24 2017 |
23134 |
542.47 |
| Mar 17 2017 |
23128 |
542.47 |
| Mar 10 2017 |
23151 |
542.47 |
| Mar 03 2017 |
23151 |
542.47 |
| Feb 24 2017 |
23156 |
542.47 |
| Feb 17 2017 |
23174 |
542.47 |
| Feb 10 2017 |
23197 |
542.47 |
| Feb 03 2017 |
23197 |
542.47 |
| Jan 27 2017 |
23174 |
542.47 |
| Jan 20 2017 |
23181 |
542.47 |
| Jan 13 2017 |
23213 |
542.47 |
| Jan 06 2017 |
23514 |
542.47 |
| Dec 30 2016 |
23612 |
542.47 |
| Dec 23 2016 |
23612 |
542.47 |
| Dec 16 2016 |
23664 |
542.47 |
| Dec 09 2016 |
23834 |
542.47 |
| Dec 02 2016 |
24355 |
542.47 |
| Nov 25 2016 |
24232 |
542.47 |
| Nov 18 2016 |
24607 |
542.47 |
| Nov 11 2016 |
25029 |
542.47 |
| Nov 04 2016 |
22838 |
520.64 |
| Oct 28 2016 |
22830 |
520.64 |
| Oct 21 2016 |
22735 |
518.76 |
| Oct 14 2016 |
22737 |
518.76 |
| Oct 07 2016 |
22600 |
518.76 |
