| Apr 23 2024 |
2271 |
333.42 |
| Apr 18 2024 |
2271 |
333.42 |
| Apr 11 2024 |
2271 |
333.42 |
| Apr 04 2024 |
2271 |
333.42 |
| Mar 28 2024 |
2271 |
333.42 |
| Mar 21 2024 |
2271 |
333.42 |
| Mar 14 2024 |
2271 |
333.42 |
| Mar 07 2024 |
2271 |
333.42 |
| Feb 29 2024 |
2271 |
333.42 |
| Feb 22 2024 |
2274 |
333.42 |
| Feb 15 2024 |
2277 |
333.42 |
| Feb 08 2024 |
2280 |
333.42 |
| Feb 01 2024 |
2284 |
333.42 |
| Jan 25 2024 |
2281 |
333.42 |
| Jan 18 2024 |
2289 |
333.42 |
| Jan 11 2024 |
2260 |
333.42 |
| Jan 04 2024 |
2277 |
333.42 |
| Dec 28 2023 |
2280 |
333.42 |
| Dec 21 2023 |
2275 |
333.42 |
| Dec 14 2023 |
2284 |
333.42 |
| Dec 07 2023 |
2249 |
333.42 |
| Nov 30 2023 |
2269 |
333.42 |
| Nov 23 2023 |
2222 |
333.42 |
| Nov 16 2023 |
2277 |
333.42 |
| Nov 09 2023 |
2482 |
342.02 |
| Nov 02 2023 |
2682 |
350.84 |
| Oct 26 2023 |
2660 |
350.84 |
| Oct 19 2023 |
2706 |
350.84 |
| Oct 12 2023 |
2641 |
350.84 |
| Oct 05 2023 |
4036 |
402.79 |
| Sep 28 2023 |
4132 |
406.48 |
| Sep 21 2023 |
2717 |
395.59 |
| Sep 14 2023 |
2656 |
395.59 |
| Sep 07 2023 |
3832 |
394.13 |
| Aug 31 2023 |
4006 |
399.61 |
| Aug 24 2023 |
4001 |
399.61 |
| Aug 17 2023 |
3993 |
399.61 |
| Aug 10 2023 |
3994 |
399.61 |
| Aug 03 2023 |
4002 |
399.61 |
| Jul 27 2023 |
3995 |
399.61 |
| Jul 20 2023 |
3944 |
399.61 |
| Jul 13 2023 |
3944 |
399.61 |
| Jul 06 2023 |
3928 |
399.61 |
| Jun 29 2023 |
3929 |
399.61 |
| Jun 22 2023 |
3929 |
399.61 |
| Jun 15 2023 |
3929 |
399.61 |
| Jun 08 2023 |
3932 |
399.61 |
| Jun 01 2023 |
3925 |
399.61 |
| May 25 2023 |
3920 |
399.61 |
| May 18 2023 |
3920 |
399.61 |
| May 11 2023 |
3920 |
399.61 |
| May 04 2023 |
3920 |
399.61 |
| Apr 27 2023 |
3922 |
399.61 |
| Apr 20 2023 |
3922 |
399.61 |
| Apr 13 2023 |
3922 |
399.61 |
| Apr 06 2023 |
3927 |
399.61 |
| Mar 30 2023 |
3926 |
399.61 |
| Mar 23 2023 |
3926 |
399.61 |
| Mar 16 2023 |
3926 |
399.61 |
| Mar 09 2023 |
3926 |
399.61 |
| Mar 02 2023 |
3927 |
399.61 |
| Feb 23 2023 |
3926 |
399.61 |
| Feb 16 2023 |
3929 |
399.61 |
| Feb 09 2023 |
3936 |
399.61 |
| Feb 02 2023 |
3942 |
399.61 |
| Jan 26 2023 |
3938 |
399.61 |
| Jan 19 2023 |
3927 |
399.61 |
| Jan 12 2023 |
3878 |
399.61 |
| Jan 05 2023 |
3909 |
399.61 |
| Dec 29 2022 |
3911 |
399.61 |
| Dec 22 2022 |
5169 |
378.38 |
| Dec 15 2022 |
5154 |
378.38 |
| Dec 08 2022 |
5141 |
378.38 |
| Dec 01 2022 |
5073 |
378.38 |
| Nov 24 2022 |
5075 |
378.38 |
| Nov 17 2022 |
4950 |
378.38 |
| Nov 10 2022 |
4860 |
378.38 |
| Nov 03 2022 |
4690 |
378.38 |
| Oct 27 2022 |
4344 |
378.38 |
| Oct 20 2022 |
4232 |
378.38 |
| Oct 13 2022 |
4165 |
378.38 |
| Oct 06 2022 |
4045 |
378.38 |
| Sep 29 2022 |
4210 |
386.27 |
| Sep 22 2022 |
4180 |
386.27 |
| Sep 15 2022 |
4108 |
386.27 |
| Sep 08 2022 |
4105 |
386.27 |
| Sep 01 2022 |
4107 |
386.27 |
| Aug 25 2022 |
4100 |
386.27 |
| Aug 18 2022 |
4099 |
386.27 |
| Aug 11 2022 |
4106 |
386.27 |
| Aug 04 2022 |
4092 |
386.27 |
| Jul 28 2022 |
4092 |
386.27 |
| Jul 21 2022 |
4092 |
386.27 |
| Jul 14 2022 |
4092 |
386.27 |
| Jul 07 2022 |
4092 |
386.27 |
| Jun 30 2022 |
4092 |
386.27 |
| Jun 23 2022 |
4078 |
386.27 |
| Jun 16 2022 |
4078 |
386.27 |
| Jun 09 2022 |
4080 |
386.27 |
| Jun 02 2022 |
4080 |
386.27 |
| May 26 2022 |
4080 |
386.27 |
| May 19 2022 |
4080 |
386.27 |
| May 12 2022 |
4080 |
386.27 |
| May 05 2022 |
4080 |
386.27 |
| Apr 28 2022 |
4074 |
386.27 |
| Apr 21 2022 |
4074 |
386.27 |
| Apr 14 2022 |
4074 |
386.27 |
| Apr 07 2022 |
4074 |
386.27 |
| Mar 31 2022 |
4074 |
386.27 |
| Mar 24 2022 |
4074 |
386.27 |
| Mar 17 2022 |
4070 |
386.27 |
| Mar 10 2022 |
4070 |
386.27 |
| Mar 03 2022 |
4070 |
386.27 |
| Feb 24 2022 |
4059 |
386.27 |
| Feb 17 2022 |
4063 |
386.27 |
| Feb 10 2022 |
4076 |
386.27 |
| Feb 03 2022 |
4084 |
386.27 |
| Jan 27 2022 |
4087 |
386.27 |
| Jan 20 2022 |
3986 |
386.27 |
| Jan 13 2022 |
4017 |
386.27 |
| Jan 06 2022 |
4146 |
386.27 |
| Dec 30 2021 |
4171 |
386.27 |
| Dec 23 2021 |
4181 |
386.27 |
| Dec 16 2021 |
4192 |
386.27 |
| Dec 09 2021 |
4230 |
386.27 |
| Dec 02 2021 |
4314 |
386.27 |
| Nov 25 2021 |
4349 |
386.27 |
| Nov 18 2021 |
4438 |
388.03 |
| Nov 11 2021 |
4708 |
395.19 |
| Nov 04 2021 |
4466 |
386.42 |
| Oct 28 2021 |
4608 |
385.1 |
| Oct 21 2021 |
4641 |
385.1 |
| Oct 14 2021 |
5506 |
406.44 |
| Oct 07 2021 |
5590 |
411.27 |
| Sep 30 2021 |
5687 |
411.27 |
| Sep 23 2021 |
5834 |
412.88 |
| Sep 16 2021 |
5970 |
412.88 |
| Sep 09 2021 |
6070 |
412.88 |
| Sep 02 2021 |
6115 |
410.81 |
| Aug 26 2021 |
6118 |
410.81 |
| Aug 19 2021 |
6128 |
410.81 |
| Aug 12 2021 |
6142 |
410.81 |
| Aug 05 2021 |
6154 |
410.81 |
| Jul 29 2021 |
6157 |
410.81 |
| Jun 03 2021 |
5578 |
410.81 |
| Nov 20 2020 |
5172 |
395.06 |
| Nov 13 2020 |
6687 |
419.37 |
| Nov 06 2020 |
6851 |
412.87 |
| Oct 30 2020 |
7315 |
412.88 |
| Oct 23 2020 |
7854 |
412.88 |
| Oct 16 2020 |
8232 |
412.88 |
| Oct 09 2020 |
8592 |
412.88 |
| Oct 02 2020 |
8891 |
412.88 |
| Sep 25 2020 |
9076 |
412.88 |
| Sep 18 2020 |
9331 |
412.88 |
| Sep 11 2020 |
9487 |
412.88 |
| Sep 04 2020 |
9478 |
410.81 |
| Aug 28 2020 |
9539 |
410.81 |
| Aug 21 2020 |
9574 |
410.81 |
| Aug 14 2020 |
9583 |
410.81 |
| Aug 07 2020 |
9673 |
410.81 |
| Jul 31 2020 |
9711 |
410.81 |
| Jul 24 2020 |
9711 |
410.81 |
| Jul 17 2020 |
9725 |
410.81 |
| Jul 10 2020 |
9754 |
410.81 |
| Jul 03 2020 |
9788 |
410.81 |
| Jun 26 2020 |
9788 |
410.81 |
| Jun 19 2020 |
9788 |
410.81 |
| Jun 12 2020 |
9792 |
410.81 |
| Jun 05 2020 |
9809 |
410.81 |
| May 29 2020 |
9824 |
410.81 |
| May 22 2020 |
9857 |
410.81 |
| May 15 2020 |
9857 |
410.81 |
| May 08 2020 |
9862 |
410.81 |
| May 01 2020 |
9867 |
410.81 |
| Apr 24 2020 |
9895 |
410.81 |
| Apr 17 2020 |
9895 |
410.81 |
| Apr 10 2020 |
9895 |
410.81 |
| Apr 03 2020 |
9895 |
410.81 |
| Mar 27 2020 |
9895 |
410.81 |
| Mar 20 2020 |
9904 |
410.81 |
| Mar 13 2020 |
9904 |
410.81 |
| Mar 06 2020 |
9904 |
410.81 |
| Feb 28 2020 |
9894 |
410.81 |
| Feb 21 2020 |
9930 |
410.81 |
| Feb 14 2020 |
9934 |
410.81 |
| Feb 07 2020 |
9948 |
410.81 |
| Jan 31 2020 |
9970 |
410.81 |
| Jan 24 2020 |
9650 |
410.81 |
| Jan 17 2020 |
9679 |
410.81 |
| Jan 10 2020 |
10210 |
410.81 |
| Jan 03 2020 |
10134 |
410.81 |
| Dec 27 2019 |
10129 |
410.81 |
| Dec 20 2019 |
10147 |
410.81 |
| Dec 13 2019 |
10191 |
410.81 |
| Dec 06 2019 |
10021 |
410.81 |
| Nov 29 2019 |
10206 |
410.81 |
| Nov 22 2019 |
10622 |
414.75 |
| Nov 15 2019 |
9832 |
405.1 |
| Nov 08 2019 |
10155 |
407.71 |
| Nov 01 2019 |
9829 |
403.61 |
| Oct 25 2019 |
9759 |
403.61 |
| Oct 18 2019 |
9513 |
403.61 |
| Oct 11 2019 |
9650 |
403.61 |
| Oct 04 2019 |
9713 |
403.61 |
| Sep 27 2019 |
9836 |
404.89 |
| Sep 20 2019 |
9690 |
404.89 |
| Sep 13 2019 |
10294 |
411.74 |
| Sep 06 2019 |
11077 |
423.38 |
| Aug 30 2019 |
11128 |
423.38 |
| Aug 23 2019 |
11150 |
423.38 |
| Aug 16 2019 |
11068 |
423.38 |
| Aug 09 2019 |
11068 |
423.38 |
| Aug 02 2019 |
11074 |
423.38 |
| Jul 26 2019 |
11082 |
423.38 |
| Jul 19 2019 |
11097 |
423.38 |
| Jul 12 2019 |
11120 |
423.38 |
| Jul 05 2019 |
11129 |
423.38 |
| Jun 28 2019 |
11147 |
423.38 |
| Jun 21 2019 |
11167 |
423.38 |
| Jun 14 2019 |
11162 |
423.38 |
| Jun 07 2019 |
11148 |
423.38 |
| May 31 2019 |
11167 |
423.38 |
| May 24 2019 |
11164 |
423.38 |
| May 17 2019 |
11182 |
423.38 |
| May 10 2019 |
11178 |
423.38 |
| May 03 2019 |
11186 |
423.38 |
| Apr 26 2019 |
11178 |
423.38 |
| Apr 19 2019 |
11176 |
423.38 |
| Apr 12 2019 |
11179 |
423.38 |
| Apr 05 2019 |
11179 |
423.38 |
| Mar 29 2019 |
11179 |
423.38 |
| Mar 22 2019 |
11176 |
423.38 |
| Mar 15 2019 |
11186 |
423.38 |
| Mar 08 2019 |
11130 |
423.38 |
| Mar 01 2019 |
11134 |
423.38 |
| Feb 22 2019 |
11127 |
423.38 |
| Feb 15 2019 |
11144 |
423.38 |
| Feb 08 2019 |
11127 |
423.38 |
| Feb 01 2019 |
11149 |
423.38 |
| Jan 25 2019 |
11151 |
423.38 |
| Jan 18 2019 |
10772 |
423.38 |
| Jan 11 2019 |
11289 |
423.38 |
| Jan 04 2019 |
11347 |
423.38 |
| Dec 28 2018 |
11349 |
423.38 |
| Dec 21 2018 |
11279 |
423.38 |
| Dec 14 2018 |
11317 |
423.38 |
| Dec 07 2018 |
11449 |
423.38 |
| Nov 30 2018 |
11588 |
423.38 |
| Nov 23 2018 |
11665 |
423.38 |
| Nov 16 2018 |
11193 |
416.33 |
| Nov 09 2018 |
10930 |
413.66 |
| Nov 02 2018 |
10452 |
407.7 |
| Oct 26 2018 |
10184 |
407.7 |
| Oct 19 2018 |
10204 |
407.7 |
| Oct 12 2018 |
10087 |
407.11 |
| Oct 05 2018 |
9901 |
407.11 |
| Sep 28 2018 |
10455 |
412.77 |
| Sep 21 2018 |
10441 |
412.77 |
| Sep 14 2018 |
10598 |
416.13 |
| Sep 07 2018 |
10750 |
417.97 |
| Aug 31 2018 |
10662 |
417.97 |
| Aug 24 2018 |
10620 |
417.97 |
| Aug 17 2018 |
10612 |
417.97 |
| Aug 10 2018 |
10618 |
417.97 |
| Aug 03 2018 |
10637 |
417.97 |
| Jul 27 2018 |
10645 |
417.97 |
| Jul 20 2018 |
10656 |
417.97 |
| Jul 13 2018 |
10651 |
417.97 |
| Jul 06 2018 |
10637 |
417.97 |
| Jun 29 2018 |
10687 |
417.97 |
| Jun 22 2018 |
10687 |
417.97 |
| Jun 15 2018 |
10705 |
417.97 |
| Jun 08 2018 |
10719 |
417.97 |
| Jun 01 2018 |
10714 |
417.97 |
| May 25 2018 |
10731 |
417.97 |
| May 18 2018 |
10713 |
417.97 |
| May 11 2018 |
10733 |
417.97 |
| May 04 2018 |
10781 |
417.97 |
| Apr 27 2018 |
10777 |
417.97 |
| Apr 20 2018 |
10806 |
417.97 |
| Apr 13 2018 |
10802 |
417.97 |
| Apr 06 2018 |
10802 |
417.97 |
| Mar 30 2018 |
10800 |
417.97 |
| Mar 23 2018 |
10800 |
417.97 |
| Mar 16 2018 |
10794 |
417.97 |
| Mar 09 2018 |
10794 |
417.97 |
| Mar 02 2018 |
10797 |
417.97 |
| Feb 23 2018 |
10799 |
417.97 |
| Feb 16 2018 |
10808 |
417.97 |
| Feb 09 2018 |
10805 |
417.97 |
| Feb 02 2018 |
10826 |
417.97 |
| Jan 26 2018 |
10852 |
417.97 |
| Jan 19 2018 |
10823 |
417.97 |
| Jan 12 2018 |
10480 |
417.97 |
| Jan 05 2018 |
10723 |
417.97 |
| Dec 29 2017 |
10734 |
417.97 |
| Dec 22 2017 |
10725 |
417.97 |
| Dec 15 2017 |
10693 |
417.97 |
| Dec 08 2017 |
10924 |
417.97 |
| Dec 01 2017 |
11018 |
417.97 |
| Nov 24 2017 |
11043 |
417.97 |
| Nov 17 2017 |
13261 |
440 |
| Nov 10 2017 |
13630 |
440 |
| Nov 03 2017 |
14161 |
445.26 |
| Oct 27 2017 |
13773 |
442.01 |
| Oct 20 2017 |
13760 |
441.99 |
| Oct 13 2017 |
13842 |
444.73 |
| Oct 06 2017 |
13750 |
444.73 |
| Sep 29 2017 |
14317 |
450.14 |
| Sep 22 2017 |
14293 |
450.14 |
| Sep 15 2017 |
14340 |
450.14 |
| Sep 08 2017 |
14192 |
450.14 |
| Sep 01 2017 |
14191 |
450.14 |
| Aug 25 2017 |
14196 |
450.14 |
| Aug 18 2017 |
14229 |
450.14 |
| Aug 11 2017 |
14153 |
450.14 |
| Aug 04 2017 |
14177 |
450.14 |
| Jul 28 2017 |
14177 |
450.14 |
| Jul 21 2017 |
14199 |
450.14 |
| Jul 14 2017 |
14203 |
450.14 |
| Jul 07 2017 |
14199 |
450.14 |
| Jun 30 2017 |
14208 |
450.14 |
| Jun 23 2017 |
14208 |
450.14 |
| Jun 16 2017 |
14205 |
450.14 |
| Jun 09 2017 |
14182 |
450.14 |
| Jun 02 2017 |
14184 |
450.14 |
| May 26 2017 |
14044 |
450.14 |
| May 19 2017 |
14062 |
450.14 |
| May 12 2017 |
14012 |
450.14 |
| May 05 2017 |
13973 |
450.14 |
| Apr 28 2017 |
13954 |
450.14 |
| Apr 21 2017 |
13935 |
450.14 |
| Apr 14 2017 |
13957 |
450.14 |
| Apr 07 2017 |
13958 |
450.14 |
| Mar 31 2017 |
13958 |
450.14 |
| Mar 24 2017 |
13958 |
450.14 |
| Mar 17 2017 |
13947 |
450.14 |
| Mar 10 2017 |
13962 |
450.14 |
| Mar 03 2017 |
13962 |
450.14 |
| Feb 24 2017 |
13965 |
450.14 |
| Feb 17 2017 |
13977 |
450.14 |
| Feb 10 2017 |
13997 |
450.14 |
| Feb 03 2017 |
13988 |
450.14 |
| Jan 27 2017 |
13994 |
450.14 |
| Jan 20 2017 |
14016 |
450.14 |
| Jan 13 2017 |
14032 |
450.14 |
| Jan 06 2017 |
14262 |
450.14 |
| Dec 30 2016 |
14315 |
450.14 |
| Dec 23 2016 |
14318 |
450.14 |
| Dec 16 2016 |
14358 |
450.14 |
| Dec 09 2016 |
14409 |
450.14 |
| Dec 02 2016 |
14701 |
450.14 |
| Nov 25 2016 |
14612 |
450.14 |
| Nov 18 2016 |
14793 |
450.14 |
| Nov 11 2016 |
14986 |
450.14 |
| Nov 04 2016 |
16399 |
462.36 |
| Oct 28 2016 |
16321 |
462.36 |
| Oct 21 2016 |
17536 |
471.76 |
| Oct 14 2016 |
17436 |
471.76 |
| Oct 07 2016 |
17326 |
471.76 |
