| Sep 08 2017 |
12862 |
437.29 |
| Sep 01 2017 |
8540 |
391.21 |
| Aug 25 2017 |
8556 |
391.21 |
| Aug 18 2017 |
8581 |
391.21 |
| Aug 11 2017 |
8543 |
391.21 |
| Aug 04 2017 |
8557 |
391.21 |
| Jul 28 2017 |
8553 |
391.21 |
| Jul 21 2017 |
8564 |
391.21 |
| Jul 14 2017 |
8569 |
391.21 |
| Jul 07 2017 |
8565 |
391.21 |
| Jun 30 2017 |
8575 |
391.21 |
| Jun 23 2017 |
8573 |
391.21 |
| Jun 16 2017 |
8570 |
391.21 |
| Jun 09 2017 |
8548 |
391.21 |
| Jun 02 2017 |
8545 |
391.21 |
| May 26 2017 |
8432 |
391.21 |
| May 19 2017 |
8451 |
391.21 |
| May 12 2017 |
8415 |
391.21 |
| May 05 2017 |
8397 |
391.21 |
| Apr 28 2017 |
8390 |
391.21 |
| Apr 21 2017 |
8374 |
391.21 |
| Apr 14 2017 |
8380 |
391.21 |
| Apr 07 2017 |
8381 |
391.21 |
| Mar 31 2017 |
8381 |
391.21 |
| Mar 24 2017 |
8382 |
391.21 |
| Mar 17 2017 |
8373 |
391.21 |
| Mar 10 2017 |
8382 |
391.21 |
| Mar 03 2017 |
8382 |
391.21 |
| Feb 24 2017 |
8386 |
391.21 |
| Feb 17 2017 |
8396 |
391.21 |
| Feb 10 2017 |
8410 |
391.21 |
| Feb 03 2017 |
8401 |
391.21 |
| Jan 27 2017 |
8417 |
391.21 |
| Jan 20 2017 |
8434 |
391.21 |
| Jan 13 2017 |
8437 |
391.21 |
| Jan 06 2017 |
8585 |
391.21 |
| Dec 30 2016 |
8637 |
391.21 |
| Dec 23 2016 |
8643 |
391.21 |
| Dec 16 2016 |
8660 |
391.21 |
| Dec 09 2016 |
8697 |
391.21 |
| Dec 02 2016 |
8806 |
391.21 |
| Nov 25 2016 |
8773 |
391.21 |
| Nov 18 2016 |
8826 |
391.21 |
| Nov 11 2016 |
8942 |
391.21 |
| Nov 04 2016 |
8909 |
391.21 |
| Oct 28 2016 |
8816 |
391.21 |
| Oct 21 2016 |
8885 |
391.21 |
| Oct 14 2016 |
8755 |
391.21 |
| Oct 07 2016 |
8736 |
391.21 |
| Sep 30 2016 |
8689 |
391.21 |
| Sep 23 2016 |
8501 |
391.21 |
| Sep 16 2016 |
8330 |
391.21 |
| Sep 09 2016 |
5084 |
345.13 |
| Nov 11 2013 |
6531 |
379.6 |
| Nov 04 2013 |
6487 |
379.6 |
| Oct 28 2013 |
6486 |
379.6 |
| Oct 21 2013 |
5352 |
363.9 |
| Oct 14 2013 |
5313 |
363.9 |
| Oct 07 2013 |
5165 |
361.35 |
| Sep 30 2013 |
5574 |
368.04 |
| Sep 23 2013 |
5553 |
368.04 |
| Sep 16 2013 |
5583 |
368.04 |
| Sep 09 2013 |
5590 |
368.04 |
| Sep 02 2013 |
5630 |
368.04 |
| Aug 26 2013 |
5612 |
368.04 |
| Aug 19 2013 |
5623 |
368.04 |
| Aug 12 2013 |
5623 |
368.04 |
| Aug 05 2013 |
5624 |
368.04 |
| Jul 29 2013 |
5624 |
368.04 |
| Jul 22 2013 |
5641 |
368.04 |
| Jul 15 2013 |
5641 |
368.04 |
| Jul 08 2013 |
5640 |
368.04 |
| Jul 01 2013 |
5640 |
368.04 |
| Jun 24 2013 |
5640 |
368.04 |
| Jun 17 2013 |
5640 |
368.04 |
| Jun 10 2013 |
5640 |
368.04 |
| Jun 03 2013 |
5640 |
368.04 |
| May 27 2013 |
5640 |
368.04 |
| May 20 2013 |
5640 |
368.04 |
| May 13 2013 |
5640 |
368.04 |
| May 06 2013 |
5640 |
368.04 |
| Apr 29 2013 |
5640 |
368.04 |
| Apr 22 2013 |
5632 |
368.04 |
| Apr 15 2013 |
5640 |
368.04 |
| Apr 08 2013 |
5640 |
368.04 |
| Apr 01 2013 |
5640 |
368.04 |
| Mar 25 2013 |
5640 |
368.04 |
| Mar 18 2013 |
5640 |
368.04 |
| Mar 11 2013 |
5640 |
368.04 |
| Mar 04 2013 |
5640 |
368.04 |
| Feb 25 2013 |
5640 |
368.04 |
| Feb 18 2013 |
5646 |
368.04 |
| Feb 11 2013 |
5654 |
368.04 |
| Feb 04 2013 |
5624 |
368.04 |
| Jan 28 2013 |
5658 |
368.04 |
| Jan 21 2013 |
5674 |
368.04 |
| Jan 14 2013 |
5741 |
368.04 |
| Jan 07 2013 |
5713 |
368.04 |
| Dec 31 2012 |
5729 |
368.04 |
| Dec 24 2012 |
5730 |
368.04 |
| Dec 17 2012 |
5740 |
368.04 |
| Dec 10 2012 |
5691 |
368.04 |
| Dec 03 2012 |
5689 |
367.15 |
| Nov 26 2012 |
5612 |
367.15 |
| Nov 19 2012 |
5672 |
367.15 |
| Nov 12 2012 |
5945 |
371.42 |
| Nov 05 2012 |
5954 |
371.42 |
| Oct 29 2012 |
5143 |
356.72 |
| Oct 22 2012 |
4865 |
351.79 |
| Oct 15 2012 |
4719 |
349.72 |
| Oct 02 2012 |
4043 |
336.53 |
| Sep 26 2012 |
4099 |
336.53 |
| Sep 20 2012 |
4039 |
336.53 |
| Sep 13 2012 |
4022 |
336.53 |
| Jan 19 2012 |
5642 |
376.47 |
| Dec 29 2011 |
5563 |
376.46 |
| Dec 13 2011 |
5482 |
376.44 |
| Dec 09 2011 |
5494 |
376.44 |
| Dec 01 2011 |
5490 |
376.44 |
| Nov 25 2011 |
5566 |
376.43 |
| Nov 17 2011 |
5517 |
376.43 |
| Nov 10 2011 |
5323 |
372.48 |
| Nov 04 2011 |
4970 |
366.14 |
| Oct 28 2011 |
5146 |
369.74 |
| Oct 21 2011 |
5356 |
372.92 |
| Oct 14 2011 |
4996 |
366.63 |
| Oct 07 2011 |
4683 |
364.34 |
| Sep 30 2011 |
4359 |
358.08 |
| Sep 27 2011 |
4274 |
358.04 |
| Sep 23 2011 |
3717 |
347.34 |
| Sep 16 2011 |
3632 |
347.33 |
| Sep 09 2011 |
3554 |
347.31 |
| Jan 13 2011 |
3535 |
347.1 |
| Dec 28 2010 |
3683 |
347.09 |
| Dec 14 2010 |
3664 |
347.09 |
| Dec 03 2010 |
3651 |
347.08 |
| Nov 26 2010 |
3651 |
347.08 |
| Nov 19 2010 |
3621 |
347.08 |
| Nov 12 2010 |
3224 |
337.96 |
| Nov 04 2010 |
3411 |
344.06 |
| Oct 28 2010 |
3273 |
344.26 |
| Oct 22 2010 |
3807 |
358.66 |
| Oct 14 2010 |
3971 |
364.29 |
| Oct 05 2010 |
4239 |
375.9 |
| Sep 29 2010 |
4329 |
375.9 |
| Sep 24 2010 |
4201 |
375.9 |
| Sep 17 2010 |
4086 |
375.9 |
| Sep 10 2010 |
4025 |
375.9 |
| Aug 15 2010 |
3728 |
381.24 |
| Jan 29 2010 |
4045 |
375.9 |
| Jan 15 2010 |
4010 |
375.9 |
| Jan 08 2010 |
3903 |
375.9 |
| Dec 18 2009 |
3683 |
375.9 |
| Dec 09 2009 |
3626 |
375.9 |
| Dec 04 2009 |
3552 |
375.9 |
| Nov 27 2009 |
3585 |
375.9 |
| Nov 20 2009 |
3453 |
375.9 |
| Nov 13 2009 |
3379 |
378.88 |
| Nov 06 2009 |
3289 |
376.22 |
| Oct 30 2009 |
6143 |
428.08 |
| Oct 23 2009 |
5841 |
428.08 |
| Oct 16 2009 |
6283 |
438.06 |
| Oct 09 2009 |
6474 |
443.26 |
| Oct 02 2009 |
6154 |
441.67 |
| Sep 25 2009 |
6123 |
447.5 |
| Sep 18 2009 |
6192 |
451.59 |
| Sep 11 2009 |
6124 |
451.59 |
| Jan 30 2009 |
5959 |
450.84 |
| Jan 09 2009 |
5525 |
450.84 |
| Dec 18 2008 |
5316 |
450.84 |
| Dec 12 2008 |
5346 |
450.84 |
| Dec 05 2008 |
5374 |
450.84 |
| Nov 28 2008 |
5210 |
449.75 |
| Nov 21 2008 |
5046 |
445.92 |
| Nov 14 2008 |
4841 |
445.15 |
| Nov 07 2008 |
4679 |
444.19 |
| Oct 31 2008 |
4449 |
447.39 |
| Oct 24 2008 |
4607 |
454.16 |
| Oct 17 2008 |
4437 |
461.47 |
| Oct 10 2008 |
4617 |
471.5 |
| Oct 03 2008 |
4757 |
489.58 |
| Sep 26 2008 |
4120 |
476.15 |
