| Oct 26 2018 |
17547 |
479.03 |
| Oct 19 2018 |
17602 |
479.03 |
| Oct 12 2018 |
17469 |
479.03 |
| Oct 05 2018 |
21588 |
523.36 |
| Sep 28 2018 |
19946 |
506.07 |
| Sep 21 2018 |
19938 |
506.07 |
| Sep 14 2018 |
19703 |
506.07 |
| Sep 07 2018 |
19597 |
506.07 |
| Aug 31 2018 |
19430 |
506.07 |
| Aug 24 2018 |
19349 |
506.07 |
| Aug 17 2018 |
19337 |
506.07 |
| Aug 10 2018 |
19348 |
506.07 |
| Aug 03 2018 |
19376 |
506.07 |
| Jul 27 2018 |
19390 |
506.07 |
| Jul 20 2018 |
19410 |
506.07 |
| Jul 13 2018 |
19413 |
506.07 |
| Jul 06 2018 |
19383 |
506.07 |
| Jun 29 2018 |
19448 |
506.07 |
| Jun 22 2018 |
19448 |
506.07 |
| Jun 15 2018 |
19472 |
506.07 |
| Jun 08 2018 |
19504 |
506.07 |
| Jun 01 2018 |
19487 |
506.07 |
| May 25 2018 |
19504 |
506.07 |
| May 18 2018 |
19466 |
506.07 |
| May 11 2018 |
19494 |
506.07 |
| May 04 2018 |
19577 |
506.07 |
| Apr 27 2018 |
19568 |
506.07 |
| Apr 20 2018 |
19624 |
506.07 |
| Apr 13 2018 |
19617 |
506.07 |
| Apr 06 2018 |
19617 |
506.07 |
| Mar 30 2018 |
19619 |
506.07 |
| Mar 23 2018 |
19619 |
506.07 |
| Mar 16 2018 |
19602 |
506.07 |
| Mar 09 2018 |
19602 |
506.07 |
| Mar 02 2018 |
19610 |
506.07 |
| Feb 23 2018 |
19606 |
506.07 |
| Feb 16 2018 |
19621 |
506.07 |
| Feb 09 2018 |
19616 |
506.07 |
| Feb 02 2018 |
19629 |
506.07 |
| Jan 26 2018 |
19662 |
506.07 |
| Jan 19 2018 |
19602 |
506.07 |
| Jan 12 2018 |
19160 |
506.07 |
| Jan 05 2018 |
19401 |
506.07 |
| Dec 29 2017 |
19451 |
506.07 |
| Dec 22 2017 |
19438 |
506.07 |
| Dec 15 2017 |
19417 |
506.07 |
| Dec 08 2017 |
19795 |
506.07 |
| Dec 01 2017 |
19961 |
506.07 |
| Nov 24 2017 |
19994 |
506.07 |
| Nov 17 2017 |
20194 |
506.07 |
| Nov 10 2017 |
20739 |
506.07 |
| Nov 03 2017 |
20799 |
506.07 |
| Oct 27 2017 |
20799 |
505.45 |
| Oct 20 2017 |
20791 |
505.45 |
| Oct 13 2017 |
20536 |
505.45 |
| Oct 06 2017 |
13777 |
445.01 |
| Sep 29 2017 |
12634 |
433.92 |
| Sep 22 2017 |
12598 |
433.92 |
| Sep 15 2017 |
12620 |
433.92 |
| Sep 08 2017 |
12531 |
433.92 |
| Sep 01 2017 |
12543 |
433.92 |
| Aug 25 2017 |
12558 |
433.92 |
| Aug 18 2017 |
12585 |
433.92 |
| Aug 11 2017 |
12510 |
433.92 |
| Aug 04 2017 |
12529 |
433.92 |
| Jul 28 2017 |
12528 |
433.92 |
| Jul 21 2017 |
12552 |
433.92 |
| Jul 14 2017 |
12564 |
433.92 |
| Jul 07 2017 |
12559 |
433.92 |
| Jun 30 2017 |
12569 |
433.92 |
| Jun 23 2017 |
12569 |
433.92 |
| Jun 16 2017 |
12563 |
433.92 |
| Jun 09 2017 |
12539 |
433.92 |
| Jun 02 2017 |
12541 |
433.92 |
| May 26 2017 |
12416 |
433.92 |
| May 19 2017 |
12434 |
433.92 |
| May 12 2017 |
12388 |
433.92 |
| May 05 2017 |
12355 |
433.92 |
| Apr 28 2017 |
12336 |
433.92 |
| Apr 21 2017 |
12319 |
433.92 |
| Apr 14 2017 |
12337 |
433.92 |
| Apr 07 2017 |
12338 |
433.92 |
| Mar 31 2017 |
12338 |
433.92 |
| Mar 24 2017 |
12338 |
433.92 |
| Mar 17 2017 |
12330 |
433.92 |
| Mar 10 2017 |
12345 |
433.92 |
| Mar 03 2017 |
12345 |
433.92 |
| Feb 24 2017 |
12342 |
433.92 |
| Feb 17 2017 |
12355 |
433.92 |
| Feb 10 2017 |
12375 |
433.92 |
| Feb 03 2017 |
12363 |
433.92 |
| Jan 27 2017 |
12367 |
433.92 |
| Jan 20 2017 |
12389 |
433.92 |
| Jan 13 2017 |
12399 |
433.92 |
| Jan 06 2017 |
12598 |
433.92 |
| Dec 30 2016 |
12659 |
433.92 |
| Dec 23 2016 |
12658 |
433.92 |
| Dec 16 2016 |
12690 |
433.92 |
| Dec 09 2016 |
12759 |
433.92 |
| Dec 02 2016 |
13008 |
433.92 |
| Nov 25 2016 |
12940 |
433.92 |
| Nov 18 2016 |
13045 |
433.92 |
| Nov 11 2016 |
13214 |
433.92 |
| Nov 04 2016 |
14392 |
445.23 |
| Oct 28 2016 |
10787 |
412.28 |
| Oct 21 2016 |
10869 |
412.28 |
| Oct 14 2016 |
10697 |
411.72 |
| Oct 07 2016 |
10667 |
411.72 |
