| Oct 06 2017 |
12322 |
430.97 |
| Sep 29 2017 |
13694 |
444.03 |
| Sep 22 2017 |
13671 |
444.03 |
| Sep 15 2017 |
13710 |
444.03 |
| Sep 08 2017 |
13578 |
444.03 |
| Sep 01 2017 |
13579 |
444.03 |
| Aug 25 2017 |
13591 |
444.03 |
| Aug 18 2017 |
13620 |
444.03 |
| Aug 11 2017 |
13549 |
444.03 |
| Aug 04 2017 |
13570 |
444.03 |
| Jul 28 2017 |
13569 |
444.03 |
| Jul 21 2017 |
13591 |
444.03 |
| Jul 14 2017 |
13595 |
444.03 |
| Jul 07 2017 |
13591 |
444.03 |
| Jun 30 2017 |
13602 |
444.03 |
| Jun 23 2017 |
13603 |
444.03 |
| Jun 16 2017 |
13601 |
444.03 |
| Jun 09 2017 |
13572 |
444.03 |
| Jun 02 2017 |
13571 |
444.03 |
| May 26 2017 |
13440 |
444.03 |
| May 19 2017 |
13460 |
444.03 |
| May 12 2017 |
13411 |
444.03 |
| May 05 2017 |
13375 |
444.03 |
| Apr 28 2017 |
13357 |
444.03 |
| Apr 21 2017 |
13340 |
444.03 |
| Apr 14 2017 |
13361 |
444.03 |
| Apr 07 2017 |
13362 |
444.03 |
| Mar 31 2017 |
13362 |
444.03 |
| Mar 24 2017 |
13362 |
444.03 |
| Mar 17 2017 |
13351 |
444.03 |
| Mar 10 2017 |
13367 |
444.03 |
| Mar 03 2017 |
13367 |
444.03 |
| Feb 24 2017 |
13369 |
444.03 |
| Feb 17 2017 |
13379 |
444.03 |
| Feb 10 2017 |
13397 |
444.03 |
| Feb 03 2017 |
13388 |
444.03 |
| Jan 27 2017 |
13390 |
444.03 |
| Jan 20 2017 |
13413 |
444.03 |
| Jan 13 2017 |
13430 |
444.03 |
| Jan 06 2017 |
13654 |
444.03 |
| Dec 30 2016 |
13706 |
444.03 |
| Dec 23 2016 |
13714 |
444.03 |
| Dec 16 2016 |
13751 |
444.03 |
| Dec 09 2016 |
13795 |
444.03 |
| Dec 02 2016 |
14064 |
444.03 |
| Nov 25 2016 |
13980 |
444.03 |
| Nov 18 2016 |
14140 |
444.03 |
| Nov 11 2016 |
14264 |
444.03 |
| Nov 04 2016 |
14267 |
444.03 |
| Oct 28 2016 |
14179 |
444.03 |
| Oct 21 2016 |
14304 |
444.03 |
| Oct 14 2016 |
15718 |
457.09 |
| Oct 07 2016 |
15655 |
457.09 |
