| Nov 25 2021 |
2172 |
646.2 |
| Nov 18 2021 |
2296 |
646.2 |
| Nov 11 2021 |
2368 |
646.2 |
| Nov 04 2021 |
2360 |
647.66 |
| Oct 28 2021 |
2147 |
628.33 |
| Oct 21 2021 |
2166 |
628.33 |
| Oct 14 2021 |
2187 |
617.6 |
| Oct 07 2021 |
2219 |
631.72 |
| Sep 30 2021 |
2274 |
631.72 |
| Sep 23 2021 |
2353 |
631.72 |
| Sep 16 2021 |
2393 |
631.72 |
| Sep 09 2021 |
2439 |
631.72 |
| Sep 02 2021 |
2508 |
631.72 |
| Aug 26 2021 |
2526 |
631.72 |
| Aug 19 2021 |
2529 |
631.72 |
| Aug 12 2021 |
2535 |
631.72 |
| Aug 05 2021 |
2543 |
631.72 |
| Jul 29 2021 |
2546 |
631.72 |
| Jun 03 2021 |
2540 |
631.72 |
| Nov 27 2020 |
10988 |
646.2 |
| Nov 20 2020 |
13503 |
646.2 |
| Nov 13 2020 |
15365 |
646.2 |
| Nov 06 2020 |
16894 |
647.66 |
| Oct 30 2020 |
17904 |
628.33 |
| Oct 23 2020 |
19491 |
628.33 |
| Oct 16 2020 |
20398 |
617.6 |
| Oct 09 2020 |
22022 |
631.72 |
| Oct 02 2020 |
22925 |
631.72 |
| Sep 25 2020 |
23597 |
631.72 |
| Sep 18 2020 |
24288 |
631.72 |
| Sep 11 2020 |
24806 |
631.72 |
| Sep 04 2020 |
25344 |
631.72 |
| Aug 28 2020 |
25625 |
631.72 |
| Aug 21 2020 |
25710 |
631.72 |
| Aug 14 2020 |
25741 |
631.72 |
| Aug 07 2020 |
25943 |
631.72 |
| Jul 31 2020 |
26068 |
631.72 |
| Jul 24 2020 |
26068 |
631.72 |
| Jul 17 2020 |
26098 |
631.72 |
| Jul 10 2020 |
26147 |
631.72 |
| Jul 03 2020 |
26247 |
631.72 |
| Jun 26 2020 |
26247 |
631.72 |
| Jun 19 2020 |
26247 |
631.72 |
| Jun 12 2020 |
26267 |
631.72 |
| Jun 05 2020 |
26311 |
631.72 |
| May 29 2020 |
26345 |
631.72 |
| May 22 2020 |
26407 |
631.72 |
| May 15 2020 |
26409 |
631.72 |
| May 08 2020 |
26427 |
631.72 |
| May 01 2020 |
26436 |
631.72 |
| Apr 24 2020 |
26520 |
631.72 |
| Apr 17 2020 |
26521 |
631.72 |
| Apr 10 2020 |
26521 |
631.72 |
| Apr 03 2020 |
26521 |
631.72 |
| Mar 27 2020 |
26521 |
631.72 |
| Mar 20 2020 |
26540 |
631.72 |
| Mar 13 2020 |
26540 |
631.72 |
| Mar 06 2020 |
26540 |
631.72 |
| Feb 28 2020 |
26529 |
631.72 |
| Feb 21 2020 |
26599 |
631.72 |
| Feb 14 2020 |
26607 |
631.72 |
| Feb 07 2020 |
26636 |
631.72 |
| Jan 31 2020 |
26656 |
631.72 |
| Jan 24 2020 |
26210 |
631.72 |
| Jan 17 2020 |
26290 |
631.72 |
| Jan 10 2020 |
27067 |
631.72 |
| Jan 03 2020 |
26874 |
631.72 |
| Dec 27 2019 |
26888 |
631.72 |
| Dec 20 2019 |
26935 |
631.72 |
| Dec 13 2019 |
27027 |
631.72 |
| Dec 06 2019 |
26932 |
631.72 |
| Nov 29 2019 |
27420 |
628.1 |
| Nov 22 2019 |
27600 |
628.1 |
| Nov 15 2019 |
27881 |
628.1 |
| Nov 08 2019 |
28060 |
621.09 |
| Nov 01 2019 |
29121 |
636.8 |
| Oct 25 2019 |
31444 |
688.21 |
| Oct 18 2019 |
30987 |
688.21 |
| Dec 14 2018 |
23051 |
553.47 |
| Dec 07 2018 |
23376 |
554.18 |
| Nov 30 2018 |
25149 |
572.88 |
| Nov 23 2018 |
25430 |
572.88 |
| Nov 16 2018 |
25966 |
572.88 |
| Nov 09 2018 |
26454 |
576.7 |
| Nov 02 2018 |
26450 |
574.26 |
| Oct 26 2018 |
26253 |
574.26 |
| Oct 19 2018 |
25485 |
563.06 |
| Oct 12 2018 |
25286 |
563.06 |
| Oct 05 2018 |
25047 |
563.06 |
| Sep 28 2018 |
25156 |
563.06 |
| Sep 21 2018 |
25199 |
563.06 |
| Sep 14 2018 |
24904 |
563.06 |
| Sep 07 2018 |
24685 |
563.06 |
| Aug 31 2018 |
24428 |
563.06 |
| Aug 24 2018 |
24339 |
563.06 |
| Aug 17 2018 |
24329 |
563.06 |
| Aug 10 2018 |
24341 |
563.06 |
| Aug 03 2018 |
24373 |
563.06 |
| Jul 27 2018 |
24389 |
563.06 |
| Jul 20 2018 |
24418 |
563.06 |
| Jul 13 2018 |
24422 |
563.06 |
| Jul 06 2018 |
24392 |
563.06 |
| Jun 29 2018 |
24462 |
563.06 |
| Jun 22 2018 |
24462 |
563.06 |
| Jun 15 2018 |
24485 |
563.06 |
| Jun 08 2018 |
24523 |
563.06 |
| Jun 01 2018 |
24504 |
563.06 |
| May 25 2018 |
24530 |
563.06 |
| May 18 2018 |
24476 |
563.06 |
| May 11 2018 |
24504 |
563.06 |
| May 04 2018 |
24617 |
563.06 |
| Apr 27 2018 |
24606 |
563.06 |
| Apr 20 2018 |
24670 |
563.06 |
| Apr 13 2018 |
24665 |
563.06 |
| Apr 06 2018 |
24665 |
563.06 |
| Mar 30 2018 |
24663 |
563.06 |
| Mar 23 2018 |
24663 |
563.06 |
| Mar 16 2018 |
24643 |
563.06 |
| Mar 09 2018 |
24643 |
563.06 |
| Mar 02 2018 |
24651 |
563.06 |
| Feb 23 2018 |
24640 |
563.06 |
| Feb 16 2018 |
24657 |
563.06 |
| Feb 09 2018 |
24649 |
563.06 |
| Feb 02 2018 |
24670 |
563.06 |
| Jan 26 2018 |
24704 |
563.06 |
| Jan 19 2018 |
24614 |
563.06 |
| Jan 12 2018 |
24140 |
563.06 |
| Jan 05 2018 |
24345 |
563.06 |
| Dec 29 2017 |
24418 |
563.06 |
| Dec 22 2017 |
25050 |
570.77 |
| Dec 15 2017 |
25833 |
580.41 |
| Dec 08 2017 |
26273 |
580.41 |
| Dec 01 2017 |
24473 |
555.14 |
| Nov 24 2017 |
24519 |
555.14 |
| Nov 17 2017 |
24828 |
555.14 |
| Nov 10 2017 |
26269 |
564.21 |
| Nov 03 2017 |
27593 |
577.47 |
| Oct 27 2017 |
27722 |
577.47 |
| Oct 20 2017 |
30153 |
607.43 |
| Oct 13 2017 |
29843 |
607.43 |
| Oct 06 2017 |
30580 |
621.24 |
| Sep 29 2017 |
30208 |
616.5 |
| Sep 22 2017 |
30022 |
616.5 |
| Sep 15 2017 |
29982 |
616.5 |
| Sep 08 2017 |
29625 |
616.5 |
| Sep 01 2017 |
29657 |
616.5 |
| Aug 25 2017 |
29634 |
616.5 |
| Aug 18 2017 |
29663 |
616.5 |
| Aug 11 2017 |
29500 |
616.5 |
| Aug 04 2017 |
29530 |
616.5 |
| Jul 28 2017 |
29527 |
616.5 |
| Jul 21 2017 |
29562 |
616.5 |
| Jul 14 2017 |
29561 |
616.5 |
| Jul 07 2017 |
29554 |
616.5 |
| Jun 30 2017 |
29563 |
616.5 |
| Jun 23 2017 |
29561 |
616.5 |
| Jun 16 2017 |
29570 |
616.5 |
| Jun 09 2017 |
29540 |
616.5 |
| Jun 02 2017 |
29545 |
616.5 |
| May 26 2017 |
29320 |
616.5 |
| May 19 2017 |
29367 |
616.5 |
| May 12 2017 |
29303 |
616.5 |
| May 05 2017 |
29182 |
616.5 |
| Apr 28 2017 |
29138 |
616.5 |
| Apr 21 2017 |
29110 |
616.5 |
| Apr 14 2017 |
29159 |
616.5 |
| Apr 07 2017 |
29160 |
616.5 |
| Mar 31 2017 |
29159 |
616.5 |
| Mar 24 2017 |
29161 |
616.5 |
| Mar 17 2017 |
29157 |
616.5 |
| Mar 10 2017 |
29176 |
616.5 |
| Mar 03 2017 |
29176 |
616.5 |
| Feb 24 2017 |
29180 |
616.5 |
| Feb 17 2017 |
29199 |
616.5 |
| Feb 10 2017 |
29226 |
616.5 |
| Feb 03 2017 |
29222 |
616.5 |
| Jan 27 2017 |
29180 |
616.5 |
| Jan 20 2017 |
29196 |
616.5 |
| Jan 13 2017 |
29239 |
616.5 |
| Jan 06 2017 |
29585 |
616.5 |
| Dec 30 2016 |
29677 |
616.5 |
| Dec 23 2016 |
29670 |
616.5 |
| Dec 16 2016 |
29715 |
616.5 |
| Dec 09 2016 |
29937 |
616.5 |
| Dec 02 2016 |
34425 |
678.6 |
| Nov 25 2016 |
34267 |
678.6 |
| Nov 18 2016 |
34996 |
678.6 |
| Nov 11 2016 |
35517 |
675.23 |
| Nov 04 2016 |
35494 |
669.94 |
| Oct 28 2016 |
35531 |
669.94 |
| Oct 21 2016 |
35693 |
669.94 |
| Oct 14 2016 |
35593 |
665 |
| Oct 07 2016 |
35375 |
665 |
