| Dec 22 2022 |
424 |
469.04 |
| Dec 15 2022 |
420 |
469.04 |
| Dec 08 2022 |
422 |
469.04 |
| Dec 01 2022 |
428 |
469.04 |
| Nov 24 2022 |
418 |
469.04 |
| Nov 17 2022 |
420 |
469.04 |
| Nov 10 2022 |
418 |
469.04 |
| Nov 03 2022 |
418 |
469.04 |
| Oct 27 2022 |
415 |
469.04 |
| Oct 20 2022 |
418 |
469.04 |
| Oct 13 2022 |
416 |
469.04 |
| Oct 06 2022 |
372 |
469.04 |
| Sep 29 2022 |
358 |
469.04 |
| Sep 22 2022 |
360 |
469.04 |
| Sep 15 2022 |
352 |
469.04 |
| Sep 08 2022 |
346 |
469.04 |
| Sep 01 2022 |
342 |
469.04 |
| Aug 25 2022 |
342 |
469.04 |
| Aug 18 2022 |
342 |
469.04 |
| Aug 11 2022 |
343 |
469.04 |
| Aug 04 2022 |
348 |
469.04 |
| Jul 28 2022 |
348 |
469.04 |
| Jul 21 2022 |
348 |
469.04 |
| Jul 14 2022 |
348 |
469.04 |
| Jul 07 2022 |
348 |
469.04 |
| Jun 30 2022 |
348 |
469.04 |
| Jun 23 2022 |
354 |
469.04 |
| Jun 16 2022 |
354 |
469.04 |
| Jun 09 2022 |
351 |
469.04 |
| Jun 02 2022 |
351 |
469.04 |
| May 26 2022 |
351 |
469.04 |
| May 19 2022 |
351 |
469.04 |
| May 12 2022 |
351 |
469.04 |
| May 05 2022 |
351 |
469.04 |
| Apr 28 2022 |
351 |
469.04 |
| Apr 21 2022 |
351 |
469.04 |
| Apr 14 2022 |
351 |
469.04 |
| Apr 07 2022 |
351 |
469.04 |
| Mar 31 2022 |
351 |
469.04 |
| Mar 24 2022 |
351 |
469.04 |
| Mar 17 2022 |
351 |
469.04 |
| Mar 10 2022 |
351 |
469.04 |
| Mar 03 2022 |
351 |
469.04 |
| Feb 24 2022 |
348 |
469.04 |
| Feb 17 2022 |
351 |
469.04 |
| Feb 10 2022 |
353 |
469.04 |
| Feb 03 2022 |
353 |
469.04 |
| Jan 27 2022 |
361 |
469.04 |
| Jan 20 2022 |
346 |
469.04 |
| Jan 13 2022 |
347 |
469.04 |
| Jan 06 2022 |
394 |
469.04 |
| Dec 30 2021 |
393 |
469.04 |
| Dec 23 2021 |
390 |
469.04 |
| Dec 16 2021 |
395 |
469.04 |
| Dec 09 2021 |
434 |
469.04 |
| Dec 02 2021 |
434 |
469.04 |
| Nov 25 2021 |
373 |
461.17 |
| Nov 04 2021 |
490 |
475.31 |
| Oct 28 2021 |
531 |
482.99 |
| Oct 21 2021 |
1254 |
497.45 |
| Oct 14 2021 |
1239 |
493.86 |
| Oct 07 2021 |
1206 |
493.4 |
| Sep 30 2021 |
1224 |
493.4 |
| Sep 23 2021 |
1243 |
493.4 |
| Sep 16 2021 |
1262 |
493.4 |
| Sep 09 2021 |
1275 |
493.4 |
| Sep 02 2021 |
1295 |
493.4 |
| Aug 26 2021 |
1292 |
493.4 |
| Aug 19 2021 |
1292 |
493.4 |
| Aug 12 2021 |
1293 |
493.4 |
| Aug 05 2021 |
1298 |
493.4 |
| Jul 29 2021 |
1300 |
493.4 |
| Jun 03 2021 |
1337 |
493.4 |
| Nov 06 2020 |
10232 |
475.31 |
| Oct 30 2020 |
11490 |
482.99 |
| Oct 23 2020 |
13254 |
497.45 |
| Oct 16 2020 |
13769 |
493.86 |
| Oct 09 2020 |
15430 |
507.52 |
| Oct 02 2020 |
15979 |
507.52 |
| Sep 25 2020 |
16383 |
507.52 |
| Sep 18 2020 |
16854 |
507.52 |
| Sep 11 2020 |
17173 |
507.52 |
| Sep 04 2020 |
17501 |
507.52 |
| Aug 28 2020 |
17644 |
507.52 |
| Aug 21 2020 |
17699 |
507.52 |
| Aug 14 2020 |
17719 |
507.52 |
| Aug 07 2020 |
17859 |
507.52 |
| Jul 31 2020 |
17940 |
507.52 |
| Jul 24 2020 |
17940 |
507.52 |
| Jul 17 2020 |
17970 |
507.52 |
| Jul 10 2020 |
18005 |
507.52 |
| Jul 03 2020 |
18077 |
507.52 |
| Jun 26 2020 |
18077 |
507.52 |
| Jun 19 2020 |
18077 |
507.52 |
| Jun 12 2020 |
18087 |
507.52 |
| Jun 05 2020 |
18118 |
507.52 |
| May 29 2020 |
18145 |
507.52 |
| May 22 2020 |
18184 |
507.52 |
| May 15 2020 |
18184 |
507.52 |
| May 08 2020 |
18192 |
507.52 |
| May 01 2020 |
18203 |
507.52 |
| Apr 24 2020 |
18261 |
507.52 |
| Apr 17 2020 |
18262 |
507.52 |
| Apr 10 2020 |
18262 |
507.52 |
| Apr 03 2020 |
18262 |
507.52 |
| Mar 27 2020 |
18262 |
507.52 |
| Mar 20 2020 |
18276 |
507.52 |
| Mar 13 2020 |
18276 |
507.52 |
| Mar 06 2020 |
18276 |
507.52 |
| Feb 28 2020 |
18252 |
507.52 |
| Feb 21 2020 |
18314 |
507.52 |
| Feb 14 2020 |
18326 |
507.52 |
| Feb 07 2020 |
18348 |
507.52 |
| Jan 31 2020 |
18366 |
507.52 |
| Jan 24 2020 |
17975 |
507.52 |
| Jan 17 2020 |
18023 |
507.52 |
| Jan 10 2020 |
18732 |
507.52 |
| Jan 03 2020 |
18602 |
507.52 |
| Dec 27 2019 |
18623 |
507.52 |
| Dec 20 2019 |
18656 |
507.52 |
| Dec 13 2019 |
18735 |
507.52 |
| Dec 06 2019 |
18621 |
507.52 |
| Nov 29 2019 |
19038 |
507.52 |
| Nov 22 2019 |
19168 |
507.52 |
| Nov 15 2019 |
19362 |
507.52 |
| Nov 08 2019 |
20276 |
515.58 |
| Nov 01 2019 |
21597 |
529.56 |
| Oct 25 2019 |
22248 |
536.37 |
| Oct 18 2019 |
22563 |
545.3 |
| Oct 11 2019 |
23159 |
548.07 |
| Oct 04 2019 |
23235 |
548.07 |
| Sep 27 2019 |
23801 |
555.88 |
| Sep 20 2019 |
23501 |
555.88 |
| Sep 13 2019 |
23410 |
555.88 |
| Sep 06 2019 |
22923 |
555.88 |
| Aug 30 2019 |
22999 |
555.88 |
| Aug 23 2019 |
23027 |
555.88 |
| Aug 16 2019 |
22824 |
555.88 |
| Aug 09 2019 |
22824 |
555.88 |
| Aug 02 2019 |
22836 |
555.88 |
| Jul 26 2019 |
22850 |
555.88 |
| Jul 19 2019 |
22865 |
555.88 |
| Jul 12 2019 |
22910 |
555.88 |
| Jul 05 2019 |
22925 |
555.88 |
| Jun 28 2019 |
22978 |
555.88 |
| Jun 21 2019 |
23008 |
555.88 |
| Jun 14 2019 |
23004 |
555.88 |
| Jun 07 2019 |
22980 |
555.88 |
| May 31 2019 |
23015 |
555.88 |
| May 24 2019 |
23022 |
555.88 |
| May 17 2019 |
23060 |
555.88 |
| May 10 2019 |
23049 |
555.88 |
| May 03 2019 |
23069 |
555.88 |
| Apr 26 2019 |
23064 |
555.88 |
| Apr 19 2019 |
23061 |
555.88 |
| Apr 12 2019 |
23069 |
555.88 |
| Apr 05 2019 |
23069 |
555.88 |
| Mar 29 2019 |
23070 |
555.88 |
| Mar 22 2019 |
23057 |
555.88 |
| Mar 15 2019 |
23067 |
555.88 |
| Mar 08 2019 |
22982 |
555.88 |
| Mar 01 2019 |
22987 |
555.88 |
| Feb 22 2019 |
22980 |
555.88 |
| Feb 15 2019 |
22978 |
555.88 |
| Feb 08 2019 |
22942 |
555.88 |
| Feb 01 2019 |
22969 |
555.88 |
| Jan 25 2019 |
22984 |
555.88 |
| Jan 18 2019 |
22477 |
555.88 |
| Jan 11 2019 |
23187 |
555.88 |
| Jan 04 2019 |
23327 |
555.88 |
| Dec 28 2018 |
23255 |
555.88 |
| Dec 21 2018 |
23092 |
555.88 |
| Dec 14 2018 |
23255 |
555.88 |
| Dec 07 2018 |
23529 |
555.88 |
| Nov 30 2018 |
23846 |
555.88 |
| Nov 23 2018 |
24100 |
555.88 |
| Nov 16 2018 |
26377 |
577.76 |
| Nov 09 2018 |
26557 |
577.76 |
| Nov 02 2018 |
26720 |
577.76 |
| Oct 26 2018 |
28071 |
597.12 |
| Oct 19 2018 |
30074 |
621.57 |
| Oct 12 2018 |
29860 |
621.57 |
| Oct 05 2018 |
31693 |
656.02 |
| Sep 28 2018 |
31808 |
656.02 |
| Sep 21 2018 |
31943 |
656.02 |
| Sep 14 2018 |
31504 |
656.02 |
| Sep 07 2018 |
31224 |
656.02 |
| Aug 31 2018 |
30922 |
656.02 |
| Aug 24 2018 |
30826 |
656.02 |
| Aug 17 2018 |
30818 |
656.02 |
| Aug 10 2018 |
30835 |
656.02 |
| Aug 03 2018 |
30872 |
656.02 |
| Jul 27 2018 |
30889 |
656.02 |
| Jul 20 2018 |
30919 |
656.02 |
| Jul 13 2018 |
30921 |
656.02 |
| Jul 06 2018 |
30899 |
656.02 |
| Jun 29 2018 |
30986 |
656.02 |
| Jun 22 2018 |
30986 |
656.02 |
| Jun 15 2018 |
31008 |
656.02 |
| Jun 08 2018 |
31049 |
656.02 |
| Jun 01 2018 |
31024 |
656.02 |
| May 25 2018 |
31063 |
656.02 |
| May 18 2018 |
31001 |
656.02 |
| May 11 2018 |
31031 |
656.02 |
| May 04 2018 |
31152 |
656.02 |
| Apr 27 2018 |
31137 |
656.02 |
| Apr 20 2018 |
31211 |
656.02 |
| Apr 13 2018 |
31202 |
656.02 |
| Apr 06 2018 |
31202 |
656.02 |
| Mar 30 2018 |
31199 |
656.02 |
| Mar 23 2018 |
31199 |
656.02 |
| Mar 16 2018 |
31180 |
656.02 |
| Mar 09 2018 |
31180 |
656.02 |
| Mar 02 2018 |
31188 |
656.02 |
| Feb 23 2018 |
31181 |
656.02 |
| Feb 16 2018 |
31198 |
656.02 |
| Feb 09 2018 |
31189 |
656.02 |
| Feb 02 2018 |
31217 |
656.02 |
| Jan 26 2018 |
31247 |
656.02 |
| Jan 19 2018 |
31127 |
656.02 |
| Jan 12 2018 |
30649 |
656.02 |
| Jan 05 2018 |
30814 |
656.02 |
| Dec 29 2017 |
30918 |
656.02 |
| Dec 22 2017 |
30909 |
656.02 |
| Dec 15 2017 |
30944 |
656.02 |
| Dec 08 2017 |
31391 |
656.02 |
| Dec 01 2017 |
28334 |
602.63 |
| Nov 24 2017 |
28363 |
602.63 |
| Nov 17 2017 |
28739 |
603.47 |
| Nov 10 2017 |
27812 |
582.04 |
| Nov 03 2017 |
27323 |
574.86 |
| Oct 27 2017 |
27438 |
574.66 |
| Oct 20 2017 |
26784 |
567.72 |
| Oct 13 2017 |
26487 |
567.72 |
| Oct 06 2017 |
26209 |
567.72 |
| Sep 29 2017 |
26150 |
567.72 |
| Sep 22 2017 |
26022 |
567.72 |
| Sep 15 2017 |
25941 |
567.72 |
| Sep 08 2017 |
25677 |
567.72 |
| Sep 01 2017 |
25718 |
567.72 |
| Aug 25 2017 |
25704 |
567.72 |
| Aug 18 2017 |
25736 |
567.72 |
| Aug 11 2017 |
25600 |
567.72 |
| Aug 04 2017 |
25631 |
567.72 |
| Jul 28 2017 |
25628 |
567.72 |
| Jul 21 2017 |
25658 |
567.72 |
| Jul 14 2017 |
25657 |
567.72 |
| Jul 07 2017 |
25650 |
567.72 |
| Jun 30 2017 |
25661 |
567.72 |
| Jun 23 2017 |
25658 |
567.72 |
| Jun 16 2017 |
25660 |
567.72 |
| Jun 09 2017 |
25630 |
567.72 |
| Jun 02 2017 |
25637 |
567.72 |
| May 26 2017 |
25429 |
567.72 |
| May 19 2017 |
25473 |
567.72 |
| May 12 2017 |
25413 |
567.72 |
| May 05 2017 |
25318 |
567.72 |
| Apr 28 2017 |
25282 |
567.72 |
| Apr 21 2017 |
25252 |
567.72 |
| Apr 14 2017 |
25292 |
567.72 |
| Apr 07 2017 |
25293 |
567.72 |
| Mar 31 2017 |
25292 |
567.72 |
| Mar 24 2017 |
25294 |
567.72 |
| Mar 17 2017 |
25287 |
567.72 |
| Mar 10 2017 |
25306 |
567.72 |
| Mar 03 2017 |
25306 |
567.72 |
| Feb 24 2017 |
25308 |
567.72 |
| Feb 17 2017 |
25326 |
567.72 |
| Feb 10 2017 |
25352 |
567.72 |
| Feb 03 2017 |
25345 |
567.72 |
| Jan 27 2017 |
25316 |
567.72 |
| Jan 20 2017 |
25330 |
567.72 |
| Jan 13 2017 |
25362 |
567.72 |
| Jan 06 2017 |
25689 |
567.72 |
| Dec 30 2016 |
25777 |
567.72 |
| Dec 23 2016 |
25773 |
567.72 |
| Dec 16 2016 |
25811 |
567.72 |
| Dec 09 2016 |
26013 |
567.72 |
| Dec 02 2016 |
27042 |
573.46 |
| Nov 25 2016 |
26938 |
573.46 |
| Nov 18 2016 |
27471 |
573.46 |
| Nov 11 2016 |
32736 |
629.97 |
| Nov 04 2016 |
33228 |
633.69 |
| Oct 28 2016 |
35175 |
663.32 |
| Oct 21 2016 |
37363 |
717.44 |
| Oct 14 2016 |
32632 |
621.67 |
| Oct 07 2016 |
32435 |
621.67 |
