| Oct 27 2017 |
15704 |
459.61 |
| Oct 20 2017 |
15691 |
459.61 |
| Oct 13 2017 |
11366 |
420.5 |
| Oct 06 2017 |
11296 |
420.5 |
| Sep 29 2017 |
11285 |
420.5 |
| Sep 22 2017 |
11261 |
420.5 |
| Sep 15 2017 |
11288 |
420.5 |
| Sep 08 2017 |
11191 |
420.5 |
| Sep 01 2017 |
11215 |
420.5 |
| Aug 25 2017 |
11238 |
420.5 |
| Aug 18 2017 |
11257 |
420.5 |
| Aug 11 2017 |
11196 |
420.5 |
| Aug 04 2017 |
11218 |
420.5 |
| Jul 28 2017 |
11217 |
420.5 |
| Jul 21 2017 |
11240 |
420.5 |
| Jul 14 2017 |
11249 |
420.5 |
| Jul 07 2017 |
11245 |
420.5 |
| Jun 30 2017 |
11255 |
420.5 |
| Jun 23 2017 |
11253 |
420.5 |
| Jun 16 2017 |
11254 |
420.5 |
| Jun 09 2017 |
11225 |
420.5 |
| Jun 02 2017 |
11224 |
420.5 |
| May 26 2017 |
11100 |
420.5 |
| May 19 2017 |
11124 |
420.5 |
| May 12 2017 |
11079 |
420.5 |
| May 05 2017 |
11053 |
420.5 |
| Apr 28 2017 |
11040 |
420.5 |
| Apr 21 2017 |
11024 |
420.5 |
| Apr 14 2017 |
11037 |
420.5 |
| Apr 07 2017 |
11038 |
420.5 |
| Mar 31 2017 |
11038 |
420.5 |
| Mar 24 2017 |
11038 |
420.5 |
| Mar 17 2017 |
11024 |
420.5 |
| Mar 10 2017 |
11038 |
420.5 |
| Mar 03 2017 |
11038 |
420.5 |
| Feb 24 2017 |
11040 |
420.5 |
| Feb 17 2017 |
11055 |
420.5 |
| Feb 10 2017 |
11073 |
420.5 |
| Feb 03 2017 |
11065 |
420.5 |
| Jan 27 2017 |
11079 |
420.5 |
| Jan 20 2017 |
11093 |
420.5 |
| Jan 13 2017 |
11107 |
420.5 |
| Jan 06 2017 |
11285 |
420.5 |
| Dec 30 2016 |
11354 |
420.5 |
| Dec 23 2016 |
11355 |
420.5 |
| Dec 16 2016 |
11401 |
420.5 |
| Dec 09 2016 |
11437 |
420.5 |
| Dec 02 2016 |
11649 |
420.5 |
| Nov 25 2016 |
11566 |
420.5 |
| Nov 18 2016 |
11658 |
420.5 |
| Nov 11 2016 |
11764 |
420.5 |
| Nov 04 2016 |
11746 |
420.5 |
| Oct 28 2016 |
7966 |
381.38 |
| Oct 21 2016 |
8033 |
381.38 |
