| Nov 10 2017 |
20720 |
505.88 |
| Nov 03 2017 |
20778 |
505.88 |
| Oct 27 2017 |
20852 |
505.88 |
| Oct 20 2017 |
20831 |
505.88 |
| Oct 13 2017 |
19858 |
499.37 |
| Oct 06 2017 |
19649 |
499.37 |
| Sep 29 2017 |
22017 |
522.48 |
| Sep 22 2017 |
21905 |
522.48 |
| Sep 15 2017 |
21860 |
522.48 |
| Sep 08 2017 |
21622 |
522.48 |
| Sep 01 2017 |
21653 |
522.48 |
| Aug 25 2017 |
21638 |
522.48 |
| Aug 18 2017 |
21669 |
522.48 |
| Aug 11 2017 |
21557 |
522.48 |
| Aug 04 2017 |
21582 |
522.48 |
| Jul 28 2017 |
21578 |
522.48 |
| Jul 21 2017 |
21602 |
522.48 |
| Jul 14 2017 |
21603 |
522.48 |
| Jul 07 2017 |
21599 |
522.48 |
| Jun 30 2017 |
21606 |
522.48 |
| Jun 23 2017 |
21606 |
522.48 |
| Jun 16 2017 |
21601 |
522.48 |
| Jun 09 2017 |
21573 |
522.48 |
| Jun 02 2017 |
21579 |
522.48 |
| May 26 2017 |
21398 |
522.48 |
| May 19 2017 |
21427 |
522.48 |
| May 12 2017 |
21365 |
522.48 |
| May 05 2017 |
21291 |
522.48 |
| Apr 28 2017 |
21260 |
522.48 |
| Apr 21 2017 |
21228 |
522.48 |
| Apr 14 2017 |
21263 |
522.48 |
| Apr 07 2017 |
21264 |
522.48 |
| Mar 31 2017 |
21263 |
522.48 |
| Mar 24 2017 |
21265 |
522.48 |
| Mar 17 2017 |
21256 |
522.48 |
| Mar 10 2017 |
21275 |
522.48 |
| Mar 03 2017 |
21275 |
522.48 |
| Feb 24 2017 |
21279 |
522.48 |
| Feb 17 2017 |
21297 |
522.48 |
| Feb 10 2017 |
21319 |
522.48 |
| Feb 03 2017 |
21312 |
522.48 |
| Jan 27 2017 |
21294 |
522.48 |
| Jan 20 2017 |
21314 |
522.48 |
| Jan 13 2017 |
21342 |
522.48 |
| Jan 06 2017 |
21620 |
522.48 |
| Dec 30 2016 |
21706 |
522.48 |
| Dec 23 2016 |
21701 |
522.48 |
| Dec 16 2016 |
21761 |
522.48 |
| Dec 09 2016 |
21904 |
522.48 |
| Dec 02 2016 |
22378 |
522.48 |
| Nov 25 2016 |
22250 |
522.48 |
| Nov 18 2016 |
22576 |
522.48 |
| Nov 11 2016 |
23806 |
530.77 |
| Nov 04 2016 |
23940 |
530.77 |
| Oct 28 2016 |
23961 |
530.77 |
| Oct 21 2016 |
24015 |
530.77 |
| Oct 14 2016 |
27885 |
568.69 |
| Oct 07 2016 |
27703 |
568.69 |
