Sep 29 2017 |
32719 |
653.47 |
Sep 22 2017 |
32556 |
653.47 |
Sep 15 2017 |
32528 |
653.47 |
Sep 08 2017 |
32080 |
653.47 |
Sep 01 2017 |
32102 |
653.47 |
Aug 25 2017 |
32080 |
653.47 |
Aug 18 2017 |
32107 |
653.47 |
Aug 11 2017 |
31934 |
653.47 |
Aug 04 2017 |
31960 |
653.47 |
Jul 28 2017 |
31957 |
653.47 |
Jul 21 2017 |
31995 |
653.47 |
Jul 14 2017 |
31984 |
653.47 |
Jul 07 2017 |
31978 |
653.47 |
Jun 30 2017 |
31989 |
653.47 |
Jun 23 2017 |
31988 |
653.47 |
Jun 16 2017 |
32002 |
653.47 |
Jun 09 2017 |
31971 |
653.47 |
Jun 02 2017 |
31974 |
653.47 |
May 26 2017 |
31735 |
653.47 |
May 19 2017 |
31782 |
653.47 |
May 12 2017 |
31718 |
653.47 |
May 05 2017 |
31593 |
653.47 |
Apr 28 2017 |
31545 |
653.47 |
Apr 21 2017 |
31512 |
653.47 |
Apr 14 2017 |
31566 |
653.47 |
Apr 07 2017 |
31567 |
653.47 |
Mar 31 2017 |
31566 |
653.47 |
Mar 24 2017 |
31568 |
653.47 |
Mar 17 2017 |
31564 |
653.47 |
Mar 10 2017 |
31585 |
653.47 |
Mar 03 2017 |
31585 |
653.47 |
Feb 24 2017 |
31590 |
653.47 |
Feb 17 2017 |
31610 |
653.47 |
Feb 10 2017 |
31637 |
653.47 |
Feb 03 2017 |
31635 |
653.47 |
Jan 27 2017 |
31591 |
653.47 |
Jan 20 2017 |
31608 |
653.47 |
Jan 13 2017 |
31652 |
653.47 |
Jan 06 2017 |
32018 |
653.47 |
Dec 30 2016 |
32108 |
653.47 |
Dec 23 2016 |
32100 |
653.47 |
Dec 16 2016 |
32139 |
653.47 |
Dec 09 2016 |
32394 |
653.47 |
Dec 02 2016 |
33153 |
653.47 |
Nov 25 2016 |
33021 |
653.47 |
Nov 18 2016 |
33716 |
653.47 |
Nov 11 2016 |
34361 |
653.47 |
Nov 04 2016 |
34584 |
653.47 |
Oct 28 2016 |
34629 |
653.47 |
Oct 21 2016 |
34813 |
653.47 |
Oct 14 2016 |
34971 |
653.47 |
Oct 07 2016 |
34764 |
653.47 |