| Sep 22 2017 |
30899 |
627.92 |
| Sep 15 2017 |
30855 |
627.92 |
| Sep 08 2017 |
23664 |
544.41 |
| Sep 01 2017 |
23678 |
544.41 |
| Aug 25 2017 |
23684 |
544.41 |
| Aug 18 2017 |
23711 |
544.41 |
| Aug 11 2017 |
23590 |
544.41 |
| Aug 04 2017 |
23622 |
544.41 |
| Jul 28 2017 |
23618 |
544.41 |
| Jul 21 2017 |
23641 |
544.41 |
| Jul 14 2017 |
23643 |
544.41 |
| Jul 07 2017 |
23636 |
544.41 |
| Jun 30 2017 |
23646 |
544.41 |
| Jun 23 2017 |
23645 |
544.41 |
| Jun 16 2017 |
23643 |
544.41 |
| Jun 09 2017 |
23607 |
544.41 |
| Jun 02 2017 |
23613 |
544.41 |
| May 26 2017 |
23426 |
544.41 |
| May 19 2017 |
23465 |
544.41 |
| May 12 2017 |
23404 |
544.41 |
| May 05 2017 |
23321 |
544.41 |
| Apr 28 2017 |
23286 |
544.41 |
| Apr 21 2017 |
23254 |
544.41 |
| Apr 14 2017 |
23290 |
544.41 |
| Apr 07 2017 |
23291 |
544.41 |
| Mar 31 2017 |
23290 |
544.41 |
| Mar 24 2017 |
23292 |
544.41 |
| Mar 17 2017 |
23285 |
544.41 |
| Mar 10 2017 |
23305 |
544.41 |
| Mar 03 2017 |
23305 |
544.41 |
| Feb 24 2017 |
23310 |
544.41 |
| Feb 17 2017 |
23328 |
544.41 |
| Feb 10 2017 |
23351 |
544.41 |
| Feb 03 2017 |
23351 |
544.41 |
| Jan 27 2017 |
23327 |
544.41 |
| Jan 20 2017 |
23336 |
544.41 |
| Jan 13 2017 |
23368 |
544.41 |
| Jan 06 2017 |
23674 |
544.41 |
| Dec 30 2016 |
23772 |
544.41 |
| Dec 23 2016 |
23772 |
544.41 |
| Dec 16 2016 |
23823 |
544.41 |
| Dec 09 2016 |
23986 |
544.41 |
| Dec 02 2016 |
24525 |
544.41 |
| Nov 25 2016 |
24402 |
544.41 |
| Nov 18 2016 |
24766 |
544.41 |
| Nov 11 2016 |
25201 |
544.41 |
| Nov 04 2016 |
25291 |
544.41 |
| Oct 28 2016 |
25320 |
544.41 |
| Oct 21 2016 |
25428 |
544.41 |
| Oct 14 2016 |
25453 |
544.41 |
| Oct 07 2016 |
25302 |
544.41 |
| Sep 30 2016 |
25239 |
544.41 |
| Sep 23 2016 |
15787 |
460.91 |
| Sep 16 2016 |
15473 |
460.91 |
| Oct 27 2015 |
21970 |
531.94 |
| Oct 20 2015 |
24864 |
560.78 |
| Oct 13 2015 |
19632 |
515.56 |
| Oct 06 2015 |
19608 |
515.56 |
| Sep 29 2015 |
19644 |
515.56 |
| Sep 22 2015 |
1093 |
507.66 |
| Sep 15 2015 |
1382 |
507.66 |
| Sep 14 2015 |
21825 |
545.76 |
| Sep 07 2015 |
21800 |
545.76 |
| Aug 31 2015 |
21836 |
545.76 |
| Aug 24 2015 |
21746 |
545.76 |
| Aug 17 2015 |
21779 |
545.76 |
| Aug 10 2015 |
21787 |
545.76 |
| Aug 03 2015 |
21786 |
545.76 |
| Jul 27 2015 |
21786 |
545.76 |
| Jul 20 2015 |
21785 |
545.76 |
| Jul 13 2015 |
21785 |
545.76 |
| Jul 06 2015 |
21785 |
545.76 |
| Jun 29 2015 |
21785 |
545.76 |
| Jun 22 2015 |
21785 |
545.76 |
| Jun 15 2015 |
21785 |
545.76 |
| Jun 08 2015 |
21934 |
545.76 |
| Jun 01 2015 |
21934 |
545.76 |
| May 25 2015 |
21934 |
545.76 |
| May 18 2015 |
21934 |
545.76 |
| May 11 2015 |
21934 |
545.76 |
| May 04 2015 |
21934 |
545.76 |
| Apr 27 2015 |
21909 |
545.76 |
| Apr 20 2015 |
21895 |
545.76 |
| Apr 13 2015 |
21894 |
545.76 |
| Apr 06 2015 |
21932 |
545.76 |
| Mar 30 2015 |
21932 |
545.76 |
| Mar 23 2015 |
21952 |
545.76 |
| Mar 16 2015 |
21935 |
545.76 |
| Mar 09 2015 |
21934 |
545.76 |
| Mar 02 2015 |
21921 |
545.76 |
| Feb 23 2015 |
21775 |
545.76 |
| Feb 16 2015 |
21743 |
545.76 |
| Feb 09 2015 |
21754 |
545.76 |
| Feb 02 2015 |
21767 |
545.76 |
| Jan 26 2015 |
21754 |
545.76 |
| Jan 19 2015 |
21732 |
545.76 |
| Jan 12 2015 |
21586 |
545.76 |
| Jan 05 2015 |
15764 |
483.31 |
| Dec 29 2014 |
15750 |
483.31 |
| Dec 22 2014 |
15811 |
483.31 |
| Dec 15 2014 |
15578 |
483.31 |
| Dec 08 2014 |
15711 |
483.31 |
| Dec 01 2014 |
15749 |
483.31 |
| Nov 24 2014 |
15791 |
483.31 |
| Nov 17 2014 |
15935 |
483.31 |
| Nov 10 2014 |
16026 |
483.31 |
| Nov 03 2014 |
15935 |
483.31 |
| Oct 27 2014 |
17203 |
494.84 |
| Oct 20 2014 |
15474 |
477.09 |
| Oct 13 2014 |
16119 |
483.99 |
| Oct 06 2014 |
15855 |
483.99 |
| Sep 29 2014 |
16066 |
483.99 |
| Sep 22 2014 |
14828 |
471.19 |
| Sep 15 2014 |
14103 |
465.1 |
| Sep 08 2014 |
13901 |
463.64 |
| Sep 01 2014 |
13972 |
463.64 |
| Aug 25 2014 |
12404 |
448.01 |
| Aug 18 2014 |
12405 |
448.01 |
| Aug 11 2014 |
12405 |
448.01 |
| Aug 04 2014 |
12405 |
448.01 |
| Jul 28 2014 |
12405 |
448.01 |
| Jul 21 2014 |
12424 |
448.01 |
| Jul 14 2014 |
12424 |
448.01 |
| Jul 07 2014 |
12424 |
448.01 |
| Jun 30 2014 |
12424 |
448.01 |
| Jun 23 2014 |
12424 |
448.01 |
| Jun 16 2014 |
12424 |
448.01 |
| Jun 09 2014 |
12424 |
448.01 |
| Jun 02 2014 |
12424 |
448.01 |
| May 26 2014 |
12424 |
448.01 |
| May 19 2014 |
12424 |
448.01 |
| May 12 2014 |
12426 |
448.01 |
| May 05 2014 |
12426 |
448.01 |
| Apr 28 2014 |
12427 |
448.01 |
| Apr 21 2014 |
12427 |
448.01 |
| Apr 14 2014 |
12446 |
448.01 |
| Apr 07 2014 |
12446 |
448.01 |
| Mar 31 2014 |
12447 |
448.01 |
| Mar 24 2014 |
12447 |
448.01 |
| Mar 17 2014 |
12447 |
448.01 |
| Mar 10 2014 |
12447 |
448.01 |
| Mar 03 2014 |
12447 |
448.01 |
| Feb 24 2014 |
12440 |
448.01 |
| Feb 17 2014 |
12453 |
448.01 |
| Feb 10 2014 |
12451 |
448.01 |
| Feb 03 2014 |
12434 |
448.01 |
| Jan 27 2014 |
12497 |
448.01 |
| Jan 20 2014 |
12451 |
448.01 |
| Jan 13 2014 |
12719 |
452.45 |
| Jan 06 2014 |
12654 |
452.45 |
| Dec 30 2013 |
12772 |
452.45 |
| Dec 23 2013 |
12573 |
452.45 |
| Dec 16 2013 |
12413 |
452.45 |
| Dec 09 2013 |
12464 |
452.45 |
| Dec 02 2013 |
12637 |
452.45 |
| Nov 25 2013 |
12854 |
452.45 |
| Nov 18 2013 |
12969 |
452.45 |
| Nov 11 2013 |
12926 |
452.45 |
| Nov 04 2013 |
12830 |
452.45 |
| Oct 28 2013 |
12732 |
452.45 |
| Oct 21 2013 |
16477 |
491.85 |
| Oct 14 2013 |
16463 |
491.85 |
| Oct 07 2013 |
12195 |
450.66 |
| Sep 30 2013 |
13225 |
460.89 |
| Sep 23 2013 |
12546 |
454.47 |
| Sep 16 2013 |
12530 |
454.47 |
| Sep 09 2013 |
9049 |
415.41 |
| Oct 30 2009 |
19057 |
720.04 |
| Oct 23 2009 |
18476 |
720.04 |
| Oct 16 2009 |
18158 |
720.04 |
| Oct 09 2009 |
17946 |
720.04 |
| Oct 02 2009 |
17067 |
720.04 |
| Sep 25 2009 |
16112 |
720.04 |
| Sep 18 2009 |
15730 |
720.04 |
| Sep 11 2009 |
15241 |
689.06 |
| Jan 30 2009 |
15019 |
689.06 |
| Jan 09 2009 |
13643 |
689.06 |
| Dec 18 2008 |
13394 |
689.06 |
| Dec 12 2008 |
13292 |
689.06 |
| Dec 05 2008 |
13337 |
689.06 |
| Nov 28 2008 |
12903 |
689.06 |
| Nov 21 2008 |
12801 |
689.06 |
| Nov 14 2008 |
12403 |
689.06 |
| Nov 07 2008 |
11794 |
658.08 |
| Oct 31 2008 |
11047 |
658.08 |
| Oct 24 2008 |
10611 |
658.08 |
