| Nov 30 2018 |
8489 |
387.67 |
| Nov 23 2018 |
8542 |
387.67 |
| Nov 16 2018 |
8649 |
387.67 |
| Nov 09 2018 |
6538 |
360.28 |
| Nov 02 2018 |
6239 |
355.7 |
| Oct 26 2018 |
6519 |
362.26 |
| Oct 19 2018 |
6561 |
362.26 |
| Oct 12 2018 |
6527 |
362.26 |
| Oct 05 2018 |
6447 |
363.49 |
| Sep 28 2018 |
6439 |
363.49 |
| Sep 21 2018 |
6464 |
363.49 |
| Sep 14 2018 |
6394 |
363.49 |
| Sep 07 2018 |
6402 |
363.49 |
| Aug 31 2018 |
6346 |
363.49 |
| Aug 24 2018 |
6330 |
363.49 |
| Aug 17 2018 |
6328 |
363.49 |
| Aug 10 2018 |
6331 |
363.49 |
| Aug 03 2018 |
6346 |
363.49 |
| Jul 27 2018 |
6354 |
363.49 |
| Jul 20 2018 |
6357 |
363.49 |
| Jul 13 2018 |
6357 |
363.49 |
| Jul 06 2018 |
6346 |
363.49 |
| Jun 29 2018 |
6388 |
363.49 |
| Jun 22 2018 |
6388 |
363.49 |
| Jun 15 2018 |
6397 |
363.49 |
| Jun 08 2018 |
6405 |
363.49 |
| Jun 01 2018 |
6400 |
363.49 |
| May 25 2018 |
6419 |
363.49 |
| May 18 2018 |
6415 |
363.49 |
| May 11 2018 |
6426 |
363.49 |
| May 04 2018 |
6461 |
363.49 |
| Apr 27 2018 |
6457 |
363.49 |
| Apr 20 2018 |
6476 |
363.49 |
| Apr 13 2018 |
6472 |
363.49 |
| Apr 06 2018 |
6472 |
363.49 |
| Mar 30 2018 |
6470 |
363.49 |
| Mar 23 2018 |
6470 |
363.49 |
| Mar 16 2018 |
6466 |
363.49 |
| Mar 09 2018 |
6466 |
363.49 |
| Mar 02 2018 |
6466 |
363.49 |
| Feb 23 2018 |
6466 |
363.49 |
| Feb 16 2018 |
6476 |
363.49 |
| Feb 09 2018 |
6471 |
363.49 |
| Feb 02 2018 |
6488 |
363.49 |
| Jan 26 2018 |
6510 |
363.49 |
| Jan 19 2018 |
6501 |
363.49 |
| Jan 12 2018 |
6228 |
363.49 |
| Jan 05 2018 |
6429 |
363.49 |
| Dec 29 2017 |
6433 |
363.49 |
| Dec 22 2017 |
6432 |
363.49 |
| Dec 15 2017 |
6416 |
363.49 |
| Dec 08 2017 |
6342 |
360.45 |
| Dec 01 2017 |
6369 |
360.45 |
| Nov 24 2017 |
6395 |
360.45 |
| Nov 17 2017 |
6400 |
360.45 |
| Nov 10 2017 |
7880 |
378.36 |
| Nov 03 2017 |
7679 |
376.48 |
| Oct 27 2017 |
7793 |
379.2 |
| Oct 20 2017 |
7830 |
379.2 |
| Oct 13 2017 |
7717 |
379.2 |
| Oct 06 2017 |
8083 |
385.37 |
| Sep 29 2017 |
8091 |
385.37 |
| Sep 22 2017 |
8060 |
385.37 |
| Sep 15 2017 |
8081 |
385.37 |
| Sep 08 2017 |
8023 |
385.37 |
| Sep 01 2017 |
8037 |
385.37 |
| Aug 25 2017 |
8057 |
385.37 |
| Aug 18 2017 |
8076 |
385.37 |
| Aug 11 2017 |
8041 |
385.37 |
| Aug 04 2017 |
8059 |
385.37 |
| Jul 28 2017 |
8057 |
385.37 |
| Jul 21 2017 |
8063 |
385.37 |
| Jul 14 2017 |
8066 |
385.37 |
| Jul 07 2017 |
8063 |
385.37 |
| Jun 30 2017 |
8071 |
385.37 |
| Jun 23 2017 |
8069 |
385.37 |
| Jun 16 2017 |
8069 |
385.37 |
| Jun 09 2017 |
8050 |
385.37 |
| Jun 02 2017 |
8046 |
385.37 |
| May 26 2017 |
7935 |
385.37 |
| May 19 2017 |
7952 |
385.37 |
| May 12 2017 |
7919 |
385.37 |
| May 05 2017 |
7902 |
385.37 |
| Apr 28 2017 |
7897 |
385.37 |
| Apr 21 2017 |
7882 |
385.37 |
| Apr 14 2017 |
7888 |
385.37 |
| Apr 07 2017 |
7889 |
385.37 |
| Mar 31 2017 |
7889 |
385.37 |
| Mar 24 2017 |
7890 |
385.37 |
| Mar 17 2017 |
7880 |
385.37 |
| Mar 10 2017 |
7889 |
385.37 |
| Mar 03 2017 |
7889 |
385.37 |
| Feb 24 2017 |
7896 |
385.37 |
| Feb 17 2017 |
7905 |
385.37 |
| Feb 10 2017 |
7920 |
385.37 |
| Feb 03 2017 |
7915 |
385.37 |
| Jan 27 2017 |
7933 |
385.37 |
| Jan 20 2017 |
7955 |
385.37 |
| Jan 13 2017 |
7962 |
385.37 |
| Jan 06 2017 |
8098 |
385.37 |
| Dec 30 2016 |
8148 |
385.37 |
| Dec 23 2016 |
8150 |
385.37 |
| Dec 16 2016 |
8163 |
385.37 |
| Dec 09 2016 |
8662 |
390.74 |
| Dec 02 2016 |
10796 |
412.28 |
| Nov 25 2016 |
10727 |
412.28 |
| Nov 18 2016 |
12469 |
428.66 |
| Nov 11 2016 |
14116 |
442.48 |
| Nov 04 2016 |
16294 |
461.25 |
| Oct 28 2016 |
15565 |
455.72 |
| Oct 21 2016 |
18141 |
477.52 |
| Oct 14 2016 |
18064 |
477.52 |
| Oct 07 2016 |
17976 |
477.52 |
