| Nov 15 2019 |
13727 |
448.28 |
| Nov 08 2019 |
13886 |
448.28 |
| Nov 01 2019 |
13979 |
448.28 |
| Oct 25 2019 |
13929 |
448.28 |
| Oct 18 2019 |
13595 |
448.28 |
| Oct 11 2019 |
13764 |
448.28 |
| Oct 04 2019 |
13843 |
448.28 |
| Sep 27 2019 |
13835 |
448.28 |
| Sep 20 2019 |
13638 |
448.28 |
| Sep 13 2019 |
13671 |
448.28 |
| Sep 06 2019 |
13375 |
448.28 |
| Aug 30 2019 |
13433 |
448.28 |
| Aug 23 2019 |
13451 |
448.28 |
| Aug 16 2019 |
13356 |
448.28 |
| Aug 09 2019 |
13356 |
448.28 |
| Aug 02 2019 |
13364 |
448.28 |
| Jul 26 2019 |
13370 |
448.28 |
| Jul 19 2019 |
13386 |
448.28 |
| Jul 12 2019 |
13411 |
448.28 |
| Jul 05 2019 |
13421 |
448.28 |
| Jun 28 2019 |
13445 |
448.28 |
| Jun 21 2019 |
13466 |
448.28 |
| Jun 14 2019 |
13460 |
448.28 |
| Jun 07 2019 |
13447 |
448.28 |
| May 31 2019 |
13471 |
448.28 |
| May 24 2019 |
13465 |
448.28 |
| May 17 2019 |
13492 |
448.28 |
| May 10 2019 |
13484 |
448.28 |
| May 03 2019 |
13492 |
448.28 |
| Apr 26 2019 |
13487 |
448.28 |
| Apr 19 2019 |
13486 |
448.28 |
| Apr 12 2019 |
13489 |
448.28 |
| Apr 05 2019 |
13489 |
448.28 |
| Mar 29 2019 |
13490 |
448.28 |
| Mar 22 2019 |
13482 |
448.28 |
| Mar 15 2019 |
13489 |
448.28 |
| Mar 08 2019 |
13419 |
448.28 |
| Mar 01 2019 |
13424 |
448.28 |
| Feb 22 2019 |
13420 |
448.28 |
| Feb 15 2019 |
13439 |
448.28 |
| Feb 08 2019 |
13428 |
448.28 |
| Feb 01 2019 |
13451 |
448.28 |
| Jan 25 2019 |
13453 |
448.28 |
| Jan 18 2019 |
13029 |
448.28 |
| Jan 11 2019 |
13580 |
448.28 |
| Jan 04 2019 |
13664 |
448.28 |
| Dec 28 2018 |
13669 |
448.28 |
| Dec 21 2018 |
13588 |
448.28 |
| Dec 14 2018 |
13646 |
448.28 |
| Dec 07 2018 |
13800 |
448.28 |
| Nov 30 2018 |
13995 |
448.28 |
| Nov 23 2018 |
14152 |
448.28 |
| Nov 09 2018 |
23545 |
541.02 |
| Nov 02 2018 |
23713 |
541.02 |
| Oct 26 2018 |
23497 |
541.02 |
| Oct 19 2018 |
23615 |
541.02 |
| Oct 12 2018 |
23486 |
541.02 |
| Oct 05 2018 |
23230 |
541.02 |
| Sep 28 2018 |
27481 |
591.95 |
| Sep 21 2018 |
27551 |
591.95 |
| Sep 14 2018 |
27198 |
591.95 |
| Sep 07 2018 |
26960 |
591.95 |
| Aug 31 2018 |
26692 |
591.95 |
| Aug 24 2018 |
26613 |
591.95 |
| Aug 17 2018 |
26601 |
591.95 |
| Aug 10 2018 |
26616 |
591.95 |
| Aug 03 2018 |
26649 |
591.95 |
| Jul 27 2018 |
26666 |
591.95 |
| Jul 20 2018 |
26692 |
591.95 |
| Jul 13 2018 |
26695 |
591.95 |
| Jul 06 2018 |
26662 |
591.95 |
| Jun 29 2018 |
26737 |
591.95 |
| Jun 22 2018 |
26737 |
591.95 |
| Jun 15 2018 |
26762 |
591.95 |
| Jun 08 2018 |
26801 |
591.95 |
| Jun 01 2018 |
26780 |
591.95 |
| May 25 2018 |
26810 |
591.95 |
| May 18 2018 |
26755 |
591.95 |
| May 11 2018 |
26785 |
591.95 |
| May 04 2018 |
26900 |
591.95 |
| Apr 27 2018 |
26889 |
591.95 |
| Apr 20 2018 |
26958 |
591.95 |
| Apr 13 2018 |
26949 |
591.95 |
| Apr 06 2018 |
26949 |
591.95 |
| Mar 30 2018 |
26948 |
591.95 |
| Mar 23 2018 |
26948 |
591.95 |
| Mar 16 2018 |
26933 |
591.95 |
| Mar 09 2018 |
26933 |
591.95 |
| Mar 02 2018 |
26941 |
591.95 |
| Feb 23 2018 |
26934 |
591.95 |
| Feb 16 2018 |
26951 |
591.95 |
| Feb 09 2018 |
26941 |
591.95 |
| Feb 02 2018 |
26966 |
591.95 |
| Jan 26 2018 |
27002 |
591.95 |
| Jan 19 2018 |
26900 |
591.95 |
| Jan 12 2018 |
26427 |
591.95 |
| Jan 05 2018 |
26629 |
591.95 |
| Dec 29 2017 |
26709 |
591.95 |
| Dec 22 2017 |
26705 |
591.95 |
| Dec 15 2017 |
26728 |
591.95 |
| Dec 08 2017 |
27163 |
591.95 |
| Dec 01 2017 |
27489 |
591.95 |
| Nov 24 2017 |
27519 |
591.95 |
| Nov 17 2017 |
28493 |
600.22 |
| Nov 10 2017 |
32468 |
645.54 |
| Nov 03 2017 |
32664 |
645.54 |
| Oct 27 2017 |
33039 |
647.25 |
| Oct 20 2017 |
32988 |
647.25 |
| Oct 13 2017 |
32633 |
647.25 |
| Oct 06 2017 |
32417 |
648.7 |
| Sep 29 2017 |
33062 |
660.12 |
| Sep 22 2017 |
32919 |
660.12 |
| Sep 15 2017 |
32902 |
660.12 |
| Sep 08 2017 |
32426 |
660.12 |
| Sep 01 2017 |
32444 |
660.12 |
| Aug 25 2017 |
32419 |
660.12 |
| Aug 18 2017 |
32448 |
660.12 |
| Aug 11 2017 |
32275 |
660.12 |
| Aug 04 2017 |
32299 |
660.12 |
| Jul 28 2017 |
32296 |
660.12 |
| Jul 21 2017 |
32334 |
660.12 |
| Jul 14 2017 |
32324 |
660.12 |
| Jul 07 2017 |
32318 |
660.12 |
| Jun 30 2017 |
32329 |
660.12 |
| Jun 23 2017 |
32328 |
660.12 |
| Jun 16 2017 |
32341 |
660.12 |
| Jun 09 2017 |
32309 |
660.12 |
| Jun 02 2017 |
32312 |
660.12 |
| May 26 2017 |
32073 |
660.12 |
| May 19 2017 |
32121 |
660.12 |
| May 12 2017 |
32058 |
660.12 |
| May 05 2017 |
31934 |
660.12 |
| Apr 28 2017 |
31885 |
660.12 |
| Apr 21 2017 |
31852 |
660.12 |
| Apr 14 2017 |
31908 |
660.12 |
| Apr 07 2017 |
31909 |
660.12 |
| Mar 31 2017 |
31908 |
660.12 |
| Mar 24 2017 |
31910 |
660.12 |
| Mar 17 2017 |
31906 |
660.12 |
| Mar 10 2017 |
31927 |
660.12 |
| Mar 03 2017 |
31927 |
660.12 |
| Feb 24 2017 |
31930 |
660.12 |
| Feb 17 2017 |
31951 |
660.12 |
| Feb 10 2017 |
31978 |
660.12 |
| Feb 03 2017 |
31976 |
660.12 |
| Jan 27 2017 |
31928 |
660.12 |
| Jan 20 2017 |
31944 |
660.12 |
| Jan 13 2017 |
31988 |
660.12 |
| Jan 06 2017 |
32356 |
660.12 |
| Dec 30 2016 |
32443 |
660.12 |
| Dec 23 2016 |
32434 |
660.12 |
| Dec 16 2016 |
32474 |
660.12 |
| Dec 09 2016 |
32746 |
660.12 |
| Dec 02 2016 |
33529 |
660.12 |
| Nov 25 2016 |
33376 |
660.12 |
| Nov 18 2016 |
34790 |
674.56 |
| Nov 11 2016 |
35422 |
673.35 |
| Nov 04 2016 |
35664 |
673.35 |
| Oct 28 2016 |
36602 |
694.35 |
| Oct 21 2016 |
36755 |
694.35 |
| Oct 14 2016 |
36934 |
694.35 |
| Oct 07 2016 |
36700 |
694.35 |
