| Nov 29 2019 |
20731 |
528.36 |
| Nov 22 2019 |
20885 |
528.36 |
| Nov 15 2019 |
21087 |
528.36 |
| Nov 08 2019 |
21396 |
528.36 |
| Nov 01 2019 |
21508 |
528.36 |
| Oct 25 2019 |
21565 |
528.36 |
| Oct 18 2019 |
21106 |
528.36 |
| Oct 11 2019 |
21428 |
528.36 |
| Oct 04 2019 |
21559 |
528.36 |
| Sep 27 2019 |
21487 |
528.36 |
| Sep 20 2019 |
21177 |
528.36 |
| Sep 13 2019 |
21138 |
528.36 |
| Sep 06 2019 |
20685 |
528.36 |
| Aug 30 2019 |
20764 |
528.36 |
| Aug 23 2019 |
20794 |
528.36 |
| Aug 16 2019 |
20613 |
528.36 |
| Aug 09 2019 |
20613 |
528.36 |
| Aug 02 2019 |
20625 |
528.36 |
| Jul 26 2019 |
20636 |
528.36 |
| Jul 19 2019 |
20652 |
528.36 |
| Jul 12 2019 |
20695 |
528.36 |
| Jul 05 2019 |
20708 |
528.36 |
| Jun 28 2019 |
20756 |
528.36 |
| Jun 21 2019 |
20784 |
528.36 |
| Jun 14 2019 |
20782 |
528.36 |
| Jun 07 2019 |
20762 |
528.36 |
| May 31 2019 |
20796 |
528.36 |
| May 24 2019 |
20805 |
528.36 |
| May 17 2019 |
20845 |
528.36 |
| May 10 2019 |
20834 |
528.36 |
| May 03 2019 |
20848 |
528.36 |
| Apr 26 2019 |
20844 |
528.36 |
| Apr 19 2019 |
20846 |
528.36 |
| Apr 12 2019 |
20855 |
528.36 |
| Apr 05 2019 |
20855 |
528.36 |
| Mar 29 2019 |
20856 |
528.36 |
| Mar 22 2019 |
20843 |
528.36 |
| Mar 15 2019 |
20848 |
528.36 |
| Mar 08 2019 |
20767 |
528.36 |
| Mar 01 2019 |
20771 |
528.36 |
| Feb 22 2019 |
20763 |
528.36 |
| Feb 15 2019 |
20771 |
528.36 |
| Feb 08 2019 |
20740 |
528.36 |
| Feb 01 2019 |
20769 |
528.36 |
| Jan 25 2019 |
20781 |
528.36 |
| Jan 18 2019 |
20287 |
528.36 |
| Jan 11 2019 |
20957 |
528.36 |
| Jan 04 2019 |
21095 |
528.36 |
| Dec 28 2018 |
21041 |
528.36 |
| Dec 21 2018 |
20902 |
528.36 |
| Dec 14 2018 |
21040 |
528.36 |
| Dec 07 2018 |
21250 |
528.36 |
| Nov 10 2017 |
20942 |
508 |
| Nov 03 2017 |
20980 |
507.66 |
| Oct 27 2017 |
19600 |
494.59 |
| Oct 20 2017 |
19597 |
494.59 |
| Oct 13 2017 |
19331 |
494.59 |
| Oct 06 2017 |
19158 |
494.59 |
| Sep 29 2017 |
18412 |
488.06 |
| Sep 22 2017 |
18340 |
488.06 |
| Sep 15 2017 |
18350 |
488.06 |
| Sep 08 2017 |
18166 |
488.06 |
| Sep 01 2017 |
18194 |
488.06 |
| Aug 25 2017 |
18202 |
488.06 |
| Aug 18 2017 |
18233 |
488.06 |
| Aug 11 2017 |
18139 |
488.06 |
| Aug 04 2017 |
18166 |
488.06 |
| Jul 28 2017 |
18163 |
488.06 |
| Jul 21 2017 |
18185 |
488.06 |
| Jul 14 2017 |
18185 |
488.06 |
| Jul 07 2017 |
18180 |
488.06 |
| Jun 30 2017 |
18190 |
488.06 |
| Jun 23 2017 |
18189 |
488.06 |
| Jun 16 2017 |
18184 |
488.06 |
| Jun 09 2017 |
18158 |
488.06 |
| Jun 02 2017 |
18160 |
488.06 |
| May 26 2017 |
17993 |
488.06 |
| May 19 2017 |
18013 |
488.06 |
| May 12 2017 |
17952 |
488.06 |
| May 05 2017 |
17895 |
488.06 |
| Apr 28 2017 |
17863 |
488.06 |
| Apr 21 2017 |
17837 |
488.06 |
| Apr 14 2017 |
17864 |
488.06 |
| Apr 07 2017 |
17865 |
488.06 |
| Mar 31 2017 |
17865 |
488.06 |
| Mar 24 2017 |
17866 |
488.06 |
| Mar 17 2017 |
17855 |
488.06 |
| Mar 10 2017 |
17872 |
488.06 |
| Mar 03 2017 |
17872 |
488.06 |
| Feb 24 2017 |
17875 |
488.06 |
| Feb 17 2017 |
17891 |
488.06 |
| Feb 10 2017 |
17915 |
488.06 |
| Feb 03 2017 |
17905 |
488.06 |
| Jan 27 2017 |
17901 |
488.06 |
| Jan 20 2017 |
17926 |
488.06 |
| Jan 13 2017 |
17952 |
488.06 |
| Jan 06 2017 |
18197 |
488.06 |
| Dec 30 2016 |
18270 |
488.06 |
| Dec 23 2016 |
18270 |
488.06 |
| Dec 16 2016 |
18320 |
488.06 |
| Dec 09 2016 |
18410 |
488.06 |
| Dec 02 2016 |
18785 |
488.06 |
| Nov 25 2016 |
18710 |
488.06 |
| Nov 18 2016 |
18977 |
488.06 |
| Nov 11 2016 |
18535 |
481.41 |
| Nov 04 2016 |
17102 |
468.46 |
| Oct 28 2016 |
17042 |
468.46 |
| Oct 21 2016 |
17165 |
468.46 |
| Oct 14 2016 |
17054 |
468.46 |
| Oct 07 2016 |
16950 |
468.46 |
